| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2011.12.16 13:45 - 2016.11.18 23:45 (2012.01.01 - 2016.11.20) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; Comm="USDCHF M15 Generic A-TLP v.11.86"; MagicNumber=777777; Show_Info_Panel=true; Col_info=DarkBlue; Max_Spread=4; Max_Spread_mode2=0; Max_Spread_mode2_profit=10; Slippage=1; S_2="<==== MM ====>"; Lots=0.01; Auto_Risk=0; MM_Depo=0; no_Hedge=false; S_3="<==== SL, TP, BE, TRAL ====>"; Stop_Loss=70; Take_Profit=70; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; use_Trailing_Stop=false; Trail_Start=7; Trail_Size=5; Trail_Step=0.1; S_4="<==== Enter Settings ====>"; S_5="<==== Enter Settings. Bollinger Bands ====>"; Len=30; Lag=0; Nx=10; Enter=-2; Exit=0.5; Min_Volatility=15; S_6="<==== Enter Settings. CCI ====>"; cci_Period_open=14; top_level_open=100; lower_level_open=-100; shift_open=1; S_7="<==== Enter Settings. Other ====>"; MaxDailyRange=35; DailyMA=0; DeltaMA=0.5; time_break=240; loss=68; LossPauseUseDirection=false; S_8="<==== Close Deal Settings ====>"; MorningCloseHourStart=6; MorningCloseHourEnd=20; S_81="==============================="; Exit_Minutes=100; Time_Profit_Pips=10; Exit_Profit_Pips=-100; ma_period=2; Reverse_Profit=10; cci_Period_close=14; top_level_close=100; lower_level_close=-100; shift_close=1; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; rollover_start="23:59"; rollover_end="00:25"; S_17="<==== Other Settings ====>"; VisualDebug=true; BrokerStatToFile=true; ColorDrawChannel=Yellow; ColorDrawChannelExit=CornflowerBlue; ColorDrawWarn=Red; S10=" ............................"; S11=" TIME FILTER"; S12=" DayOfWeek Filter"; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="02:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="02:00"; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="02:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 122835 | Смоделировано тиков | 64661023 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 74.26 | Общая прибыль | 171.44 | Общий убыток | -97.18 |
| Прибыльность | 1.76 | Матожидание выигрыша | 0.24 | ||
| Абсолютная просадка | 6.72 | Максимальная просадка | 16.10 (0.16%) | Относительная просадка | 0.16% (16.10) |
| Всего сделок | 307 | Короткие позиции (% выигравших) | 140 (61.43%) | Длинные позиции (% выигравших) | 167 (73.05%) |
| Прибыльные сделки (% от всех) | 208 (67.75%) | Убыточные сделки (% от всех) | 99 (32.25%) | ||
| Самая большая | прибыльная сделка | 4.29 | убыточная сделка | -7.35 | |
| Средняя | прибыльная сделка | 0.82 | убыточная сделка | -0.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 9 (9.23) | непрерывных проигрышей (убыток) | 5 (-5.68) | |
| Макс. | непрерывная прибыль (число выигрышей) | 9.23 (9) | непрерывный убыток (число проигрышей) | -7.86 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 00:07 | buy | 1 | 0.01 | 0.93911 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 00:07 | modify | 1 | 0.01 | 0.93911 | 0.93211 | 0.94611 | ||
| 3 | 2012.01.03 02:18 | close | 1 | 0.01 | 0.93993 | 0.93211 | 0.94611 | 0.83 | 10000.83 |
| 4 | 2012.01.05 22:55 | buy | 2 | 0.01 | 0.95236 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.05 22:55 | modify | 2 | 0.01 | 0.95236 | 0.94536 | 0.95936 | ||
| 6 | 2012.01.06 06:35 | close | 2 | 0.01 | 0.95321 | 0.94536 | 0.95936 | 0.85 | 10001.68 |
| 7 | 2012.01.11 01:55 | sell | 3 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.11 01:55 | modify | 3 | 0.01 | 0.95051 | 0.95751 | 0.94351 | ||
| 9 | 2012.01.11 07:39 | close | 3 | 0.01 | 0.95159 | 0.95751 | 0.94351 | -1.17 | 10000.51 |
| 10 | 2012.01.12 23:25 | sell | 4 | 0.01 | 0.94398 | 0.00000 | 0.00000 | ||
| 11 | 2012.01.12 23:25 | modify | 4 | 0.01 | 0.94398 | 0.95098 | 0.93698 | ||
| 12 | 2012.01.13 07:49 | close | 4 | 0.01 | 0.94357 | 0.95098 | 0.93698 | 0.33 | 10000.84 |
| 13 | 2012.01.13 22:24 | buy | 5 | 0.01 | 0.95294 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.13 22:24 | modify | 5 | 0.01 | 0.95294 | 0.94594 | 0.95994 | ||
| 15 | 2012.01.16 00:25 | close | 5 | 0.01 | 0.95494 | 0.94594 | 0.95994 | 2.05 | 10002.89 |
| 16 | 2012.01.17 00:56 | sell | 6 | 0.01 | 0.95615 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.17 00:56 | modify | 6 | 0.01 | 0.95615 | 0.96315 | 0.94915 | ||
| 18 | 2012.01.17 02:12 | close | 6 | 0.01 | 0.95507 | 0.96315 | 0.94915 | 1.09 | 10003.98 |
| 19 | 2012.02.10 23:35 | buy | 7 | 0.01 | 0.91681 | 0.00000 | 0.00000 | ||
| 20 | 2012.02.10 23:35 | modify | 7 | 0.01 | 0.91681 | 0.90981 | 0.92381 | ||
| 21 | 2012.02.13 02:32 | close | 7 | 0.01 | 0.91517 | 0.90981 | 0.92381 | -1.83 | 10002.15 |
| 22 | 2012.02.14 01:10 | sell | 8 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 23 | 2012.02.14 01:10 | modify | 8 | 0.01 | 0.91806 | 0.92506 | 0.91106 | ||
| 24 | 2012.02.14 02:59 | close | 8 | 0.01 | 0.91763 | 0.92506 | 0.91106 | 0.43 | 10002.58 |
| 25 | 2012.02.14 23:46 | buy | 9 | 0.01 | 0.91997 | 0.00000 | 0.00000 | ||
| 26 | 2012.02.14 23:46 | modify | 9 | 0.01 | 0.91997 | 0.91297 | 0.92697 | ||
| 27 | 2012.02.15 03:13 | close | 9 | 0.01 | 0.92081 | 0.91297 | 0.92697 | 0.87 | 10003.45 |
| 28 | 2012.02.17 23:58 | sell | 10 | 0.01 | 0.92014 | 0.00000 | 0.00000 | ||
| 29 | 2012.02.17 23:58 | modify | 10 | 0.01 | 0.92014 | 0.92714 | 0.91314 | ||
| 30 | 2012.02.20 00:25 | close | 10 | 0.01 | 0.91611 | 0.92714 | 0.91314 | 4.29 | 10007.75 |
| 31 | 2012.02.21 01:16 | sell | 11 | 0.01 | 0.91292 | 0.00000 | 0.00000 | ||
| 32 | 2012.02.21 01:16 | modify | 11 | 0.01 | 0.91292 | 0.91992 | 0.90592 | ||
| 33 | 2012.02.21 04:49 | close | 11 | 0.01 | 0.91295 | 0.91992 | 0.90592 | -0.07 | 10007.68 |
| 34 | 2012.02.24 22:26 | sell | 12 | 0.01 | 0.89508 | 0.00000 | 0.00000 | ||
| 35 | 2012.02.24 22:26 | modify | 12 | 0.01 | 0.89508 | 0.90208 | 0.88808 | ||
| 36 | 2012.02.27 09:41 | close | 12 | 0.01 | 0.89566 | 0.90208 | 0.88808 | -0.75 | 10006.93 |
| 37 | 2012.03.02 22:00 | buy | 13 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 38 | 2012.03.02 22:00 | modify | 13 | 0.01 | 0.91362 | 0.90662 | 0.92062 | ||
| 39 | 2012.03.05 01:56 | close | 13 | 0.01 | 0.91470 | 0.90662 | 0.92062 | 1.14 | 10008.07 |
| 40 | 2012.03.09 22:07 | buy | 14 | 0.01 | 0.91923 | 0.00000 | 0.00000 | ||
| 41 | 2012.03.09 22:07 | modify | 14 | 0.01 | 0.91923 | 0.91223 | 0.92623 | ||
| 42 | 2012.03.12 03:22 | close | 14 | 0.01 | 0.92027 | 0.91223 | 0.92623 | 1.09 | 10009.16 |
| 43 | 2012.03.15 22:51 | sell | 15 | 0.01 | 0.92253 | 0.00000 | 0.00000 | ||
| 44 | 2012.03.15 22:51 | modify | 15 | 0.01 | 0.92253 | 0.92953 | 0.91553 | ||
| 45 | 2012.03.16 05:36 | close | 15 | 0.01 | 0.92266 | 0.92953 | 0.91553 | -0.25 | 10008.92 |
| 46 | 2012.03.29 22:09 | buy | 16 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
| 47 | 2012.03.29 22:09 | modify | 16 | 0.01 | 0.90700 | 0.90000 | 0.91400 | ||
| 48 | 2012.03.30 08:35 | close | 16 | 0.01 | 0.90260 | 0.90000 | 0.91400 | -4.91 | 10004.01 |
| 49 | 2012.04.13 23:19 | buy | 17 | 0.01 | 0.91933 | 0.00000 | 0.00000 | ||
| 50 | 2012.04.13 23:19 | modify | 17 | 0.01 | 0.91933 | 0.91233 | 0.92633 | ||
| 51 | 2012.04.16 00:59 | close | 17 | 0.01 | 0.92034 | 0.91233 | 0.92633 | 1.05 | 10005.06 |
| 52 | 2012.04.23 22:08 | buy | 18 | 0.01 | 0.91424 | 0.00000 | 0.00000 | ||
| 53 | 2012.04.23 22:08 | modify | 18 | 0.01 | 0.91424 | 0.90724 | 0.92124 | ||
| 54 | 2012.04.24 03:01 | close | 18 | 0.01 | 0.91388 | 0.90724 | 0.92124 | -0.44 | 10004.62 |
| 55 | 2012.04.24 22:05 | sell | 19 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
| 56 | 2012.04.24 22:05 | modify | 19 | 0.01 | 0.91127 | 0.91827 | 0.90427 | ||
| 57 | 2012.04.24 23:41 | close | 19 | 0.01 | 0.91041 | 0.91827 | 0.90427 | 0.91 | 10005.53 |
| 58 | 2012.04.27 00:00 | sell | 20 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 59 | 2012.04.27 00:00 | modify | 20 | 0.01 | 0.90890 | 0.91590 | 0.90190 | ||
| 60 | 2012.04.27 03:20 | close | 20 | 0.01 | 0.91040 | 0.91590 | 0.90190 | -1.68 | 10003.85 |
| 61 | 2012.04.27 22:42 | sell | 21 | 0.01 | 0.90663 | 0.00000 | 0.00000 | ||
| 62 | 2012.04.27 22:42 | modify | 21 | 0.01 | 0.90663 | 0.91363 | 0.89963 | ||
| 63 | 2012.04.30 05:13 | close | 21 | 0.01 | 0.90716 | 0.91363 | 0.89963 | -0.69 | 10003.16 |
| 64 | 2012.05.01 22:01 | buy | 22 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 65 | 2012.05.01 22:01 | modify | 22 | 0.01 | 0.90797 | 0.90097 | 0.91497 | ||
| 66 | 2012.05.02 03:31 | close | 22 | 0.01 | 0.90819 | 0.90097 | 0.91497 | 0.20 | 10003.36 |
| 67 | 2012.05.10 22:18 | sell | 23 | 0.01 | 0.92797 | 0.00000 | 0.00000 | ||
| 68 | 2012.05.10 22:18 | modify | 23 | 0.01 | 0.92797 | 0.93497 | 0.92097 | ||
| 69 | 2012.05.11 03:27 | close | 23 | 0.01 | 0.92849 | 0.93497 | 0.92097 | -0.67 | 10002.70 |
| 70 | 2012.05.17 22:44 | sell | 24 | 0.01 | 0.94617 | 0.00000 | 0.00000 | ||
| 71 | 2012.05.17 22:44 | modify | 24 | 0.01 | 0.94617 | 0.95317 | 0.93917 | ||
| 72 | 2012.05.18 02:49 | close | 24 | 0.01 | 0.94608 | 0.95317 | 0.93917 | -0.01 | 10002.69 |
| 73 | 2012.05.21 22:10 | buy | 25 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 74 | 2012.05.21 22:10 | modify | 25 | 0.01 | 0.93879 | 0.93179 | 0.94579 | ||
| 75 | 2012.05.22 02:20 | close | 25 | 0.01 | 0.93762 | 0.93179 | 0.94579 | -1.28 | 10001.41 |
| 76 | 2012.05.29 23:05 | buy | 26 | 0.01 | 0.96061 | 0.00000 | 0.00000 | ||
| 77 | 2012.05.29 23:05 | modify | 26 | 0.01 | 0.96061 | 0.95361 | 0.96761 | ||
| 78 | 2012.05.30 00:38 | close | 26 | 0.01 | 0.96151 | 0.95361 | 0.96761 | 0.90 | 10002.31 |
| 79 | 2012.06.07 22:47 | sell | 27 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 80 | 2012.06.07 22:47 | modify | 27 | 0.01 | 0.95572 | 0.96272 | 0.94872 | ||
| 81 | 2012.06.08 02:41 | close | 27 | 0.01 | 0.95528 | 0.96272 | 0.94872 | 0.35 | 10002.66 |
| 82 | 2012.06.08 22:12 | buy | 28 | 0.01 | 0.95955 | 0.00000 | 0.00000 | ||
| 83 | 2012.06.08 22:12 | modify | 28 | 0.01 | 0.95955 | 0.95255 | 0.96655 | ||
| 84 | 2012.06.08 22:34 | close | 28 | 0.01 | 0.96062 | 0.95255 | 0.96655 | 1.07 | 10003.73 |
| 85 | 2012.06.19 22:12 | sell | 29 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 86 | 2012.06.19 22:12 | modify | 29 | 0.01 | 0.94674 | 0.95374 | 0.93974 | ||
| 87 | 2012.06.20 08:38 | close | 29 | 0.01 | 0.94712 | 0.95374 | 0.93974 | -0.51 | 10003.23 |
| 88 | 2012.06.28 22:33 | buy | 30 | 0.01 | 0.96589 | 0.00000 | 0.00000 | ||
| 89 | 2012.06.28 22:33 | modify | 30 | 0.01 | 0.96589 | 0.95889 | 0.97289 | ||
| 90 | 2012.06.29 06:00 | s/l | 30 | 0.01 | 0.95888 | 0.95888 | 0.97289 | -7.35 | 9995.88 |
| 91 | 2012.06.29 23:14 | sell | 31 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 92 | 2012.06.29 23:14 | modify | 31 | 0.01 | 0.94986 | 0.95686 | 0.94286 | ||
| 93 | 2012.07.02 00:25 | close | 31 | 0.01 | 0.94826 | 0.95686 | 0.94286 | 1.58 | 9997.46 |
| 94 | 2012.07.05 22:49 | buy | 32 | 0.01 | 0.96938 | 0.00000 | 0.00000 | ||
| 95 | 2012.07.05 22:49 | modify | 32 | 0.01 | 0.96938 | 0.96238 | 0.97638 | ||
| 96 | 2012.07.06 04:58 | close | 32 | 0.01 | 0.97035 | 0.96238 | 0.97638 | 0.96 | 9998.42 |
| 97 | 2012.07.06 23:05 | buy | 33 | 0.01 | 0.97767 | 0.00000 | 0.00000 | ||
| 98 | 2012.07.06 23:05 | modify | 33 | 0.01 | 0.97767 | 0.97067 | 0.98467 | ||
| 99 | 2012.07.09 00:25 | close | 33 | 0.01 | 0.97867 | 0.97067 | 0.98467 | 0.98 | 9999.40 |
| 100 | 2012.07.12 22:37 | buy | 34 | 0.01 | 0.98385 | 0.00000 | 0.00000 | ||
| 101 | 2012.07.12 22:37 | modify | 34 | 0.01 | 0.98385 | 0.97685 | 0.99085 | ||
| 102 | 2012.07.13 02:29 | close | 34 | 0.01 | 0.98427 | 0.97685 | 0.99085 | 0.39 | 9999.79 |
| 103 | 2012.07.17 22:00 | buy | 35 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 104 | 2012.07.17 22:00 | modify | 35 | 0.01 | 0.97793 | 0.97093 | 0.98493 | ||
| 105 | 2012.07.18 05:10 | close | 35 | 0.01 | 0.97710 | 0.97093 | 0.98493 | -0.89 | 9998.90 |
| 106 | 2012.07.24 22:53 | buy | 36 | 0.01 | 0.99510 | 0.00000 | 0.00000 | ||
| 107 | 2012.07.24 22:53 | modify | 36 | 0.01 | 0.99510 | 0.98810 | 1.00210 | ||
| 108 | 2012.07.25 01:09 | close | 36 | 0.01 | 0.99615 | 0.98810 | 1.00210 | 1.01 | 9999.91 |
| 109 | 2012.07.27 22:00 | sell | 37 | 0.01 | 0.97564 | 0.00000 | 0.00000 | ||
| 110 | 2012.07.27 22:00 | modify | 37 | 0.01 | 0.97564 | 0.98264 | 0.96864 | ||
| 111 | 2012.07.30 08:28 | close | 37 | 0.01 | 0.97702 | 0.98264 | 0.96864 | -1.52 | 9998.40 |
| 112 | 2012.08.06 23:13 | sell | 38 | 0.01 | 0.97034 | 0.00000 | 0.00000 | ||
| 113 | 2012.08.06 23:13 | modify | 38 | 0.01 | 0.97034 | 0.97734 | 0.96334 | ||
| 114 | 2012.08.06 23:15 | close | 38 | 0.01 | 0.96931 | 0.97734 | 0.96334 | 1.02 | 9999.42 |
| 115 | 2012.08.09 22:00 | buy | 39 | 0.01 | 0.97680 | 0.00000 | 0.00000 | ||
| 116 | 2012.08.09 22:00 | modify | 39 | 0.01 | 0.97680 | 0.96980 | 0.98380 | ||
| 117 | 2012.08.10 03:04 | close | 39 | 0.01 | 0.97722 | 0.96980 | 0.98380 | 0.39 | 9999.81 |
| 118 | 2012.08.16 22:56 | sell | 40 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
| 119 | 2012.08.16 22:56 | modify | 40 | 0.01 | 0.97194 | 0.97894 | 0.96494 | ||
| 120 | 2012.08.17 09:07 | close | 40 | 0.01 | 0.97227 | 0.97894 | 0.96494 | -0.45 | 9999.36 |
| 121 | 2012.08.17 22:51 | buy | 41 | 0.01 | 0.97394 | 0.00000 | 0.00000 | ||
| 122 | 2012.08.17 22:51 | modify | 41 | 0.01 | 0.97394 | 0.96694 | 0.98094 | ||
| 123 | 2012.08.20 02:33 | close | 41 | 0.01 | 0.97433 | 0.96694 | 0.98094 | 0.36 | 9999.72 |
| 124 | 2012.08.21 22:00 | sell | 42 | 0.01 | 0.96343 | 0.00000 | 0.00000 | ||
| 125 | 2012.08.21 22:00 | modify | 42 | 0.01 | 0.96343 | 0.97043 | 0.95643 | ||
| 126 | 2012.08.22 11:16 | close | 42 | 0.01 | 0.96371 | 0.97043 | 0.95643 | -0.40 | 9999.33 |
| 127 | 2012.08.30 22:14 | buy | 43 | 0.01 | 0.95966 | 0.00000 | 0.00000 | ||
| 128 | 2012.08.30 22:14 | modify | 43 | 0.01 | 0.95966 | 0.95266 | 0.96666 | ||
| 129 | 2012.08.31 08:00 | close | 43 | 0.01 | 0.95969 | 0.95266 | 0.96666 | 0.00 | 9999.33 |
| 130 | 2012.09.13 22:00 | buy | 44 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
| 131 | 2012.09.13 22:00 | modify | 44 | 0.01 | 0.93500 | 0.92800 | 0.94200 | ||
| 132 | 2012.09.14 01:21 | close | 44 | 0.01 | 0.93545 | 0.92800 | 0.94200 | 0.44 | 9999.77 |
| 133 | 2012.09.14 22:01 | sell | 45 | 0.01 | 0.92733 | 0.00000 | 0.00000 | ||
| 134 | 2012.09.14 22:01 | modify | 45 | 0.01 | 0.92733 | 0.93433 | 0.92033 | ||
| 135 | 2012.09.17 00:33 | close | 45 | 0.01 | 0.92626 | 0.93433 | 0.92033 | 1.04 | 10000.81 |
| 136 | 2012.09.18 23:18 | buy | 46 | 0.01 | 0.92831 | 0.00000 | 0.00000 | ||
| 137 | 2012.09.18 23:18 | modify | 46 | 0.01 | 0.92831 | 0.92131 | 0.93531 | ||
| 138 | 2012.09.19 04:26 | close | 46 | 0.01 | 0.92876 | 0.92131 | 0.93531 | 0.44 | 10001.25 |
| 139 | 2012.09.20 22:00 | buy | 47 | 0.01 | 0.93274 | 0.00000 | 0.00000 | ||
| 140 | 2012.09.20 22:00 | modify | 47 | 0.01 | 0.93274 | 0.92574 | 0.93974 | ||
| 141 | 2012.09.21 04:04 | close | 47 | 0.01 | 0.93297 | 0.92574 | 0.93974 | 0.21 | 10001.46 |
| 142 | 2012.09.24 22:00 | buy | 48 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
| 143 | 2012.09.24 22:00 | modify | 48 | 0.01 | 0.93565 | 0.92865 | 0.94265 | ||
| 144 | 2012.09.25 04:38 | close | 48 | 0.01 | 0.93536 | 0.92865 | 0.94265 | -0.35 | 10001.11 |
| 145 | 2012.09.25 22:03 | sell | 49 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 146 | 2012.09.25 22:03 | modify | 49 | 0.01 | 0.93645 | 0.94345 | 0.92945 | ||
| 147 | 2012.09.26 03:03 | close | 49 | 0.01 | 0.93751 | 0.94345 | 0.92945 | -1.24 | 9999.87 |
| 148 | 2012.10.02 22:00 | sell | 50 | 0.01 | 0.93641 | 0.00000 | 0.00000 | ||
| 149 | 2012.10.02 22:00 | modify | 50 | 0.01 | 0.93641 | 0.94341 | 0.92941 | ||
| 150 | 2012.10.03 05:14 | close | 50 | 0.01 | 0.93702 | 0.94341 | 0.92941 | -0.77 | 9999.11 |
| 151 | 2012.10.04 22:27 | sell | 51 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 152 | 2012.10.04 22:27 | modify | 51 | 0.01 | 0.93087 | 0.93787 | 0.92387 | ||
| 153 | 2012.10.05 11:02 | close | 51 | 0.01 | 0.93109 | 0.93787 | 0.92387 | -0.34 | 9998.77 |
| 154 | 2012.10.05 22:00 | sell | 52 | 0.01 | 0.92984 | 0.00000 | 0.00000 | ||
| 155 | 2012.10.05 22:00 | modify | 52 | 0.01 | 0.92984 | 0.93684 | 0.92284 | ||
| 156 | 2012.10.08 08:45 | close | 52 | 0.01 | 0.93254 | 0.93684 | 0.92284 | -3.00 | 9995.78 |
| 157 | 2012.10.10 00:01 | buy | 53 | 0.01 | 0.94021 | 0.00000 | 0.00000 | ||
| 158 | 2012.10.10 00:01 | modify | 53 | 0.01 | 0.94021 | 0.93321 | 0.94721 | ||
| 159 | 2012.10.10 02:12 | close | 53 | 0.01 | 0.94120 | 0.93321 | 0.94721 | 1.01 | 9996.79 |
| 160 | 2012.10.17 00:16 | buy | 54 | 0.01 | 0.92464 | 0.00000 | 0.00000 | ||
| 161 | 2012.10.17 00:16 | modify | 54 | 0.01 | 0.92464 | 0.91764 | 0.93164 | ||
| 162 | 2012.10.17 03:02 | close | 54 | 0.01 | 0.92331 | 0.91764 | 0.93164 | -1.48 | 9995.31 |
| 163 | 2012.10.18 22:00 | sell | 55 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 164 | 2012.10.18 22:00 | modify | 55 | 0.01 | 0.92505 | 0.93205 | 0.91805 | ||
| 165 | 2012.10.19 00:44 | close | 55 | 0.01 | 0.92458 | 0.93205 | 0.91805 | 0.40 | 9995.71 |
| 166 | 2012.10.19 23:06 | buy | 56 | 0.01 | 0.92808 | 0.00000 | 0.00000 | ||
| 167 | 2012.10.19 23:06 | modify | 56 | 0.01 | 0.92808 | 0.92108 | 0.93508 | ||
| 168 | 2012.10.22 01:28 | close | 56 | 0.01 | 0.92867 | 0.92108 | 0.93508 | 0.59 | 9996.30 |
| 169 | 2012.10.23 22:02 | buy | 57 | 0.01 | 0.93291 | 0.00000 | 0.00000 | ||
| 170 | 2012.10.23 22:02 | modify | 57 | 0.01 | 0.93291 | 0.92591 | 0.93991 | ||
| 171 | 2012.10.24 08:26 | close | 57 | 0.01 | 0.93241 | 0.92591 | 0.93991 | -0.57 | 9995.73 |
| 172 | 2012.10.30 22:34 | sell | 58 | 0.01 | 0.93258 | 0.00000 | 0.00000 | ||
| 173 | 2012.10.30 22:34 | modify | 58 | 0.01 | 0.93258 | 0.93958 | 0.92558 | ||
| 174 | 2012.10.31 02:05 | close | 58 | 0.01 | 0.93183 | 0.93958 | 0.92558 | 0.69 | 9996.43 |
| 175 | 2012.11.02 23:58 | buy | 59 | 0.01 | 0.94042 | 0.00000 | 0.00000 | ||
| 176 | 2012.11.02 23:58 | modify | 59 | 0.01 | 0.94042 | 0.93342 | 0.94742 | ||
| 177 | 2012.11.05 00:58 | close | 59 | 0.01 | 0.94144 | 0.93342 | 0.94742 | 1.04 | 9997.47 |
| 178 | 2012.11.15 22:08 | sell | 60 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
| 179 | 2012.11.15 22:08 | modify | 60 | 0.01 | 0.94260 | 0.94960 | 0.93560 | ||
| 180 | 2012.11.16 00:47 | close | 60 | 0.01 | 0.94205 | 0.94960 | 0.93560 | 0.47 | 9997.94 |
| 181 | 2012.11.16 22:32 | buy | 61 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 182 | 2012.11.16 22:32 | modify | 61 | 0.01 | 0.94625 | 0.93925 | 0.95325 | ||
| 183 | 2012.11.19 02:43 | close | 61 | 0.01 | 0.94553 | 0.93925 | 0.95325 | -0.80 | 9997.14 |
| 184 | 2012.11.20 00:09 | sell | 62 | 0.01 | 0.94052 | 0.00000 | 0.00000 | ||
| 185 | 2012.11.20 00:09 | modify | 62 | 0.01 | 0.94052 | 0.94752 | 0.93352 | ||
| 186 | 2012.11.20 05:04 | close | 62 | 0.01 | 0.94157 | 0.94752 | 0.93352 | -1.16 | 9995.98 |
| 187 | 2012.11.27 00:04 | buy | 63 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 188 | 2012.11.27 00:04 | modify | 63 | 0.01 | 0.92725 | 0.92025 | 0.93425 | ||
| 189 | 2012.11.27 01:25 | close | 63 | 0.01 | 0.92731 | 0.92025 | 0.93425 | 0.02 | 9996.00 |
| 190 | 2012.11.28 00:02 | buy | 64 | 0.01 | 0.93045 | 0.00000 | 0.00000 | ||
| 191 | 2012.11.28 00:02 | modify | 64 | 0.01 | 0.93045 | 0.92345 | 0.93745 | ||
| 192 | 2012.11.28 03:20 | close | 64 | 0.01 | 0.93097 | 0.92345 | 0.93745 | 0.52 | 9996.52 |
| 193 | 2012.11.30 23:35 | sell | 65 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
| 194 | 2012.11.30 23:35 | modify | 65 | 0.01 | 0.92781 | 0.93481 | 0.92081 | ||
| 195 | 2012.12.03 02:03 | close | 65 | 0.01 | 0.92733 | 0.93481 | 0.92081 | 0.41 | 9996.93 |
| 196 | 2012.12.06 23:07 | buy | 66 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
| 197 | 2012.12.06 23:07 | modify | 66 | 0.01 | 0.93301 | 0.92601 | 0.94001 | ||
| 198 | 2012.12.07 07:55 | close | 66 | 0.01 | 0.93263 | 0.92601 | 0.94001 | -0.44 | 9996.49 |
| 199 | 2012.12.21 23:58 | buy | 67 | 0.01 | 0.91621 | 0.00000 | 0.00000 | ||
| 200 | 2012.12.21 23:58 | modify | 67 | 0.01 | 0.91621 | 0.90921 | 0.92321 | ||
| 201 | 2012.12.24 02:12 | close | 67 | 0.01 | 0.91681 | 0.90921 | 0.92321 | 0.61 | 9997.10 |
| 202 | 2012.12.26 00:03 | sell | 68 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 203 | 2012.12.26 00:04 | modify | 68 | 0.01 | 0.91603 | 0.92303 | 0.90903 | ||
| 204 | 2012.12.26 05:23 | close | 68 | 0.01 | 0.91596 | 0.92303 | 0.90903 | 0.04 | 9997.14 |
| 205 | 2012.12.27 22:01 | buy | 69 | 0.01 | 0.91341 | 0.00000 | 0.00000 | ||
| 206 | 2012.12.27 22:01 | modify | 69 | 0.01 | 0.91341 | 0.90641 | 0.92041 | ||
| 207 | 2012.12.28 00:41 | close | 69 | 0.01 | 0.91392 | 0.90641 | 0.92041 | 0.52 | 9997.66 |
| 208 | 2012.12.28 01:47 | buy | 70 | 0.01 | 0.91256 | 0.00000 | 0.00000 | ||
| 209 | 2012.12.28 01:47 | modify | 70 | 0.01 | 0.91256 | 0.90556 | 0.91956 | ||
| 210 | 2012.12.28 08:00 | close | 70 | 0.01 | 0.91285 | 0.90556 | 0.91956 | 0.28 | 9997.94 |
| 211 | 2013.01.01 01:01 | sell | 71 | 0.01 | 0.91637 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.01 01:01 | modify | 71 | 0.01 | 0.91637 | 0.92337 | 0.90937 | ||
| 213 | 2013.01.02 00:25 | close | 71 | 0.01 | 0.91566 | 0.92337 | 0.90937 | 0.66 | 9998.61 |
| 214 | 2013.01.02 00:35 | buy | 72 | 0.01 | 0.91497 | 0.00000 | 0.00000 | ||
| 215 | 2013.01.02 00:35 | modify | 72 | 0.01 | 0.91497 | 0.90797 | 0.92197 | ||
| 216 | 2013.01.02 01:10 | close | 72 | 0.01 | 0.91560 | 0.90797 | 0.92197 | 0.65 | 9999.26 |
| 217 | 2013.01.04 22:24 | buy | 73 | 0.01 | 0.92386 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.04 22:24 | modify | 73 | 0.01 | 0.92386 | 0.91686 | 0.93086 | ||
| 219 | 2013.01.04 23:57 | close | 73 | 0.01 | 0.92467 | 0.91686 | 0.93086 | 0.83 | 10000.09 |
| 220 | 2013.01.10 22:38 | sell | 74 | 0.01 | 0.91451 | 0.00000 | 0.00000 | ||
| 221 | 2013.01.10 22:38 | modify | 74 | 0.01 | 0.91451 | 0.92151 | 0.90751 | ||
| 222 | 2013.01.11 00:35 | close | 74 | 0.01 | 0.91347 | 0.92151 | 0.90751 | 1.03 | 10001.12 |
| 223 | 2013.01.11 01:17 | sell | 75 | 0.01 | 0.91446 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.11 01:17 | modify | 75 | 0.01 | 0.91446 | 0.92146 | 0.90746 | ||
| 225 | 2013.01.11 09:14 | close | 75 | 0.01 | 0.91502 | 0.92146 | 0.90746 | -0.65 | 10000.47 |
| 226 | 2013.01.11 22:57 | sell | 76 | 0.01 | 0.91381 | 0.00000 | 0.00000 | ||
| 227 | 2013.01.11 22:57 | modify | 76 | 0.01 | 0.91381 | 0.92081 | 0.90681 | ||
| 228 | 2013.01.14 00:25 | close | 76 | 0.01 | 0.91280 | 0.92081 | 0.90681 | 1.00 | 10001.48 |
| 229 | 2013.01.22 01:51 | sell | 77 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 230 | 2013.01.22 01:51 | modify | 77 | 0.01 | 0.93360 | 0.94060 | 0.92660 | ||
| 231 | 2013.01.22 04:16 | close | 77 | 0.01 | 0.93353 | 0.94060 | 0.92660 | 0.04 | 10001.52 |
| 232 | 2013.01.22 23:57 | sell | 78 | 0.01 | 0.93004 | 0.00000 | 0.00000 | ||
| 233 | 2013.01.22 23:57 | modify | 78 | 0.01 | 0.93004 | 0.93704 | 0.92304 | ||
| 234 | 2013.01.23 00:44 | close | 78 | 0.01 | 0.92901 | 0.93704 | 0.92304 | 1.00 | 10002.52 |
| 235 | 2013.01.25 00:08 | sell | 79 | 0.01 | 0.92913 | 0.00000 | 0.00000 | ||
| 236 | 2013.01.25 00:08 | modify | 79 | 0.01 | 0.92913 | 0.93613 | 0.92213 | ||
| 237 | 2013.01.25 07:03 | close | 79 | 0.01 | 0.93000 | 0.93613 | 0.92213 | -0.97 | 10001.55 |
| 238 | 2013.01.30 01:55 | sell | 80 | 0.01 | 0.92203 | 0.00000 | 0.00000 | ||
| 239 | 2013.01.30 01:56 | modify | 80 | 0.01 | 0.92203 | 0.92903 | 0.91503 | ||
| 240 | 2013.01.30 08:33 | close | 80 | 0.01 | 0.92211 | 0.92903 | 0.91503 | -0.13 | 10001.42 |
| 241 | 2013.02.01 01:50 | buy | 81 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.01 01:50 | modify | 81 | 0.01 | 0.90890 | 0.90190 | 0.91590 | ||
| 243 | 2013.02.01 03:34 | close | 81 | 0.01 | 0.90985 | 0.90190 | 0.91590 | 1.01 | 10002.43 |
| 244 | 2013.02.01 22:00 | sell | 82 | 0.01 | 0.90754 | 0.00000 | 0.00000 | ||
| 245 | 2013.02.01 22:00 | modify | 82 | 0.01 | 0.90754 | 0.91454 | 0.90054 | ||
| 246 | 2013.02.04 02:48 | close | 82 | 0.01 | 0.90791 | 0.91454 | 0.90054 | -0.52 | 10001.92 |
| 247 | 2013.02.11 23:46 | sell | 83 | 0.01 | 0.91988 | 0.00000 | 0.00000 | ||
| 248 | 2013.02.11 23:46 | modify | 83 | 0.01 | 0.91988 | 0.92688 | 0.91288 | ||
| 249 | 2013.02.12 02:54 | close | 83 | 0.01 | 0.92043 | 0.92688 | 0.91288 | -0.71 | 10001.21 |
| 250 | 2013.02.12 22:00 | sell | 84 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.12 22:00 | modify | 84 | 0.01 | 0.91775 | 0.92475 | 0.91075 | ||
| 252 | 2013.02.13 01:59 | close | 84 | 0.01 | 0.91667 | 0.92475 | 0.91075 | 1.07 | 10002.28 |
| 253 | 2013.02.14 22:10 | buy | 85 | 0.01 | 0.92259 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.14 22:10 | modify | 85 | 0.01 | 0.92259 | 0.91559 | 0.92959 | ||
| 255 | 2013.02.15 01:55 | close | 85 | 0.01 | 0.92204 | 0.91559 | 0.92959 | -0.64 | 10001.64 |
| 256 | 2013.02.25 22:34 | buy | 86 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 257 | 2013.02.25 22:34 | modify | 86 | 0.01 | 0.92963 | 0.92263 | 0.93663 | ||
| 258 | 2013.02.25 22:41 | close | 86 | 0.01 | 0.93140 | 0.92263 | 0.93663 | 1.86 | 10003.50 |
| 259 | 2013.03.01 22:27 | buy | 87 | 0.01 | 0.94309 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.01 22:27 | modify | 87 | 0.01 | 0.94309 | 0.93609 | 0.95009 | ||
| 261 | 2013.03.04 02:44 | close | 87 | 0.01 | 0.94327 | 0.93609 | 0.95009 | 0.15 | 10003.65 |
| 262 | 2013.03.08 22:00 | buy | 88 | 0.01 | 0.95113 | 0.00000 | 0.00000 | ||
| 263 | 2013.03.08 22:00 | modify | 88 | 0.01 | 0.95113 | 0.94413 | 0.95813 | ||
| 264 | 2013.03.08 23:57 | close | 88 | 0.01 | 0.95221 | 0.94413 | 0.95813 | 1.09 | 10004.74 |
| 265 | 2013.03.15 22:01 | sell | 89 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 266 | 2013.03.15 22:01 | modify | 89 | 0.01 | 0.94040 | 0.94740 | 0.93340 | ||
| 267 | 2013.03.15 23:18 | close | 89 | 0.01 | 0.93923 | 0.94740 | 0.93340 | 1.21 | 10005.95 |
| 268 | 2013.03.22 00:15 | buy | 90 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
| 269 | 2013.03.22 00:15 | modify | 90 | 0.01 | 0.94607 | 0.93907 | 0.95307 | ||
| 270 | 2013.03.22 00:56 | close | 90 | 0.01 | 0.94694 | 0.93907 | 0.95307 | 0.88 | 10006.83 |
| 271 | 2013.03.28 22:44 | sell | 91 | 0.01 | 0.94950 | 0.00000 | 0.00000 | ||
| 272 | 2013.03.28 22:44 | modify | 91 | 0.01 | 0.94950 | 0.95650 | 0.94250 | ||
| 273 | 2013.03.29 03:50 | close | 91 | 0.01 | 0.94914 | 0.95650 | 0.94250 | 0.27 | 10007.11 |
| 274 | 2013.04.03 00:32 | buy | 92 | 0.01 | 0.94860 | 0.00000 | 0.00000 | ||
| 275 | 2013.04.03 00:32 | modify | 92 | 0.01 | 0.94860 | 0.94160 | 0.95560 | ||
| 276 | 2013.04.03 03:48 | close | 92 | 0.01 | 0.94914 | 0.94160 | 0.95560 | 0.53 | 10007.64 |
| 277 | 2013.04.05 23:00 | sell | 93 | 0.01 | 0.93404 | 0.00000 | 0.00000 | ||
| 278 | 2013.04.05 23:01 | modify | 93 | 0.01 | 0.93404 | 0.94104 | 0.92704 | ||
| 279 | 2013.04.08 01:50 | close | 93 | 0.01 | 0.93296 | 0.94104 | 0.92704 | 1.05 | 10008.69 |
| 280 | 2013.04.11 23:01 | sell | 94 | 0.01 | 0.93121 | 0.00000 | 0.00000 | ||
| 281 | 2013.04.11 23:01 | modify | 94 | 0.01 | 0.93121 | 0.93821 | 0.92421 | ||
| 282 | 2013.04.12 02:02 | close | 94 | 0.01 | 0.93060 | 0.93821 | 0.92421 | 0.55 | 10009.25 |
| 283 | 2013.04.12 23:28 | buy | 95 | 0.01 | 0.92797 | 0.00000 | 0.00000 | ||
| 284 | 2013.04.12 23:28 | modify | 95 | 0.01 | 0.92797 | 0.92097 | 0.93497 | ||
| 285 | 2013.04.15 01:12 | close | 95 | 0.01 | 0.92785 | 0.92097 | 0.93497 | -0.17 | 10009.08 |
| 286 | 2013.04.15 22:47 | buy | 96 | 0.01 | 0.93033 | 0.00000 | 0.00000 | ||
| 287 | 2013.04.15 22:47 | modify | 96 | 0.01 | 0.93033 | 0.92333 | 0.93733 | ||
| 288 | 2013.04.15 22:57 | close | 96 | 0.01 | 0.93130 | 0.92333 | 0.93733 | 1.00 | 10010.08 |
| 289 | 2013.04.16 00:11 | buy | 97 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
| 290 | 2013.04.16 00:11 | modify | 97 | 0.01 | 0.93067 | 0.92367 | 0.93767 | ||
| 291 | 2013.04.16 04:07 | close | 97 | 0.01 | 0.93101 | 0.92367 | 0.93767 | 0.33 | 10010.41 |
| 292 | 2013.04.22 22:05 | buy | 98 | 0.01 | 0.93416 | 0.00000 | 0.00000 | ||
| 293 | 2013.04.22 22:05 | modify | 98 | 0.01 | 0.93416 | 0.92716 | 0.94116 | ||
| 294 | 2013.04.23 03:54 | close | 98 | 0.01 | 0.93454 | 0.92716 | 0.94116 | 0.36 | 10010.77 |
| 295 | 2013.04.26 22:12 | sell | 99 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
| 296 | 2013.04.26 22:12 | modify | 99 | 0.01 | 0.94311 | 0.95011 | 0.93611 | ||
| 297 | 2013.04.29 00:25 | close | 99 | 0.01 | 0.94189 | 0.95011 | 0.93611 | 1.19 | 10011.96 |
| 298 | 2013.05.16 22:08 | sell | 100 | 0.01 | 0.96288 | 0.00000 | 0.00000 | ||
| 299 | 2013.05.16 22:08 | modify | 100 | 0.01 | 0.96288 | 0.96988 | 0.95588 | ||
| 300 | 2013.05.17 07:40 | close | 100 | 0.01 | 0.96634 | 0.96988 | 0.95588 | -3.69 | 10008.28 |
| 301 | 2013.05.23 22:08 | sell | 101 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 302 | 2013.05.23 22:08 | modify | 101 | 0.01 | 0.96927 | 0.97627 | 0.96227 | ||
| 303 | 2013.05.23 23:01 | close | 101 | 0.01 | 0.96832 | 0.97627 | 0.96227 | 0.94 | 10009.22 |
| 304 | 2013.05.27 22:37 | buy | 102 | 0.01 | 0.96262 | 0.00000 | 0.00000 | ||
| 305 | 2013.05.27 22:37 | modify | 102 | 0.01 | 0.96262 | 0.95562 | 0.96962 | ||
| 306 | 2013.05.28 03:03 | close | 102 | 0.01 | 0.96343 | 0.95562 | 0.96962 | 0.80 | 10010.02 |
| 307 | 2013.05.28 22:21 | buy | 103 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
| 308 | 2013.05.28 22:21 | modify | 103 | 0.01 | 0.97262 | 0.96562 | 0.97962 | ||
| 309 | 2013.05.28 22:41 | close | 103 | 0.01 | 0.97398 | 0.96562 | 0.97962 | 1.36 | 10011.38 |
| 310 | 2013.05.31 22:27 | buy | 104 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 311 | 2013.05.31 22:27 | modify | 104 | 0.01 | 0.95814 | 0.95114 | 0.96514 | ||
| 312 | 2013.06.03 04:10 | close | 104 | 0.01 | 0.95763 | 0.95114 | 0.96514 | -0.57 | 10010.81 |
| 313 | 2013.06.07 00:55 | sell | 105 | 0.01 | 0.93011 | 0.00000 | 0.00000 | ||
| 314 | 2013.06.07 00:55 | modify | 105 | 0.01 | 0.93011 | 0.93711 | 0.92311 | ||
| 315 | 2013.06.07 04:14 | close | 105 | 0.01 | 0.92905 | 0.93711 | 0.92311 | 1.10 | 10011.91 |
| 316 | 2013.06.13 22:38 | buy | 106 | 0.01 | 0.92113 | 0.00000 | 0.00000 | ||
| 317 | 2013.06.13 22:38 | modify | 106 | 0.01 | 0.92113 | 0.91413 | 0.92813 | ||
| 318 | 2013.06.13 23:55 | close | 106 | 0.01 | 0.92212 | 0.91413 | 0.92813 | 1.04 | 10012.95 |
| 319 | 2013.06.17 22:00 | buy | 107 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
| 320 | 2013.06.17 22:00 | modify | 107 | 0.01 | 0.92447 | 0.91747 | 0.93147 | ||
| 321 | 2013.06.18 04:09 | close | 107 | 0.01 | 0.92266 | 0.91747 | 0.93147 | -2.00 | 10010.95 |
| 322 | 2013.06.25 22:03 | buy | 108 | 0.01 | 0.93761 | 0.00000 | 0.00000 | ||
| 323 | 2013.06.25 22:03 | modify | 108 | 0.01 | 0.93761 | 0.93061 | 0.94461 | ||
| 324 | 2013.06.26 01:27 | close | 108 | 0.01 | 0.93869 | 0.93061 | 0.94461 | 1.11 | 10012.06 |
| 325 | 2013.06.27 22:00 | buy | 109 | 0.01 | 0.94483 | 0.00000 | 0.00000 | ||
| 326 | 2013.06.27 22:00 | modify | 109 | 0.01 | 0.94483 | 0.93783 | 0.95183 | ||
| 327 | 2013.06.28 02:16 | close | 109 | 0.01 | 0.94544 | 0.93783 | 0.95183 | 0.61 | 10012.67 |
| 328 | 2013.06.28 22:00 | buy | 110 | 0.01 | 0.94385 | 0.00000 | 0.00000 | ||
| 329 | 2013.06.28 22:00 | modify | 110 | 0.01 | 0.94385 | 0.93685 | 0.95085 | ||
| 330 | 2013.06.28 22:16 | close | 110 | 0.01 | 0.94479 | 0.93685 | 0.95085 | 0.96 | 10013.63 |
| 331 | 2013.07.04 22:00 | buy | 111 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
| 332 | 2013.07.04 22:00 | modify | 111 | 0.01 | 0.95642 | 0.94942 | 0.96342 | ||
| 333 | 2013.07.05 02:35 | close | 111 | 0.01 | 0.95737 | 0.94942 | 0.96342 | 0.95 | 10014.58 |
| 334 | 2013.07.09 22:00 | buy | 112 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 335 | 2013.07.09 22:00 | modify | 112 | 0.01 | 0.97221 | 0.96521 | 0.97921 | ||
| 336 | 2013.07.10 02:05 | close | 112 | 0.01 | 0.97317 | 0.96521 | 0.97921 | 0.95 | 10015.53 |
| 337 | 2013.07.22 22:07 | sell | 113 | 0.01 | 0.93647 | 0.00000 | 0.00000 | ||
| 338 | 2013.07.22 22:07 | modify | 113 | 0.01 | 0.93647 | 0.94347 | 0.92947 | ||
| 339 | 2013.07.23 05:17 | close | 113 | 0.01 | 0.93563 | 0.94347 | 0.92947 | 0.79 | 10016.32 |
| 340 | 2013.07.23 22:00 | buy | 114 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
| 341 | 2013.07.23 22:00 | modify | 114 | 0.01 | 0.93461 | 0.92761 | 0.94161 | ||
| 342 | 2013.07.24 00:36 | close | 114 | 0.01 | 0.93504 | 0.92761 | 0.94161 | 0.42 | 10016.74 |
| 343 | 2013.07.29 22:06 | buy | 115 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 344 | 2013.07.29 22:06 | modify | 115 | 0.01 | 0.93020 | 0.92320 | 0.93720 | ||
| 345 | 2013.07.30 01:45 | close | 115 | 0.01 | 0.93114 | 0.92320 | 0.93720 | 0.96 | 10017.70 |
| 346 | 2013.08.02 22:14 | sell | 116 | 0.01 | 0.92920 | 0.00000 | 0.00000 | ||
| 347 | 2013.08.02 22:14 | modify | 116 | 0.01 | 0.92920 | 0.93620 | 0.92220 | ||
| 348 | 2013.08.05 08:48 | close | 116 | 0.01 | 0.92922 | 0.93620 | 0.92220 | -0.13 | 10017.57 |
| 349 | 2013.08.09 22:07 | buy | 117 | 0.01 | 0.92171 | 0.00000 | 0.00000 | ||
| 350 | 2013.08.09 22:07 | modify | 117 | 0.01 | 0.92171 | 0.91471 | 0.92871 | ||
| 351 | 2013.08.12 03:52 | close | 117 | 0.01 | 0.92267 | 0.91471 | 0.92871 | 1.00 | 10018.57 |
| 352 | 2013.08.13 22:00 | buy | 118 | 0.01 | 0.93329 | 0.00000 | 0.00000 | ||
| 353 | 2013.08.13 22:00 | modify | 118 | 0.01 | 0.93329 | 0.92629 | 0.94029 | ||
| 354 | 2013.08.14 07:49 | close | 118 | 0.01 | 0.93333 | 0.92629 | 0.94029 | 0.01 | 10018.58 |
| 355 | 2013.08.26 22:26 | buy | 119 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
| 356 | 2013.08.26 22:26 | modify | 119 | 0.01 | 0.92248 | 0.91548 | 0.92948 | ||
| 357 | 2013.08.26 23:52 | close | 119 | 0.01 | 0.92308 | 0.91548 | 0.92948 | 0.61 | 10019.19 |
| 358 | 2013.08.29 22:16 | buy | 120 | 0.01 | 0.93049 | 0.00000 | 0.00000 | ||
| 359 | 2013.08.29 22:16 | modify | 120 | 0.01 | 0.93049 | 0.92349 | 0.93749 | ||
| 360 | 2013.08.30 02:51 | close | 120 | 0.01 | 0.93144 | 0.92349 | 0.93749 | 0.97 | 10020.16 |
| 361 | 2013.08.30 23:56 | buy | 121 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 362 | 2013.08.30 23:56 | modify | 121 | 0.01 | 0.92977 | 0.92277 | 0.93677 | ||
| 363 | 2013.09.02 00:26 | close | 121 | 0.01 | 0.93140 | 0.92277 | 0.93677 | 1.71 | 10021.87 |
| 364 | 2013.09.09 22:33 | sell | 122 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
| 365 | 2013.09.09 22:33 | modify | 122 | 0.01 | 0.93224 | 0.93924 | 0.92524 | ||
| 366 | 2013.09.10 07:29 | close | 122 | 0.01 | 0.93206 | 0.93924 | 0.92524 | 0.08 | 10021.96 |
| 367 | 2013.09.26 22:00 | buy | 123 | 0.01 | 0.91017 | 0.00000 | 0.00000 | ||
| 368 | 2013.09.26 22:00 | modify | 123 | 0.01 | 0.91017 | 0.90317 | 0.91717 | ||
| 369 | 2013.09.27 03:07 | close | 123 | 0.01 | 0.91042 | 0.90317 | 0.91717 | 0.23 | 10022.19 |
| 370 | 2013.09.27 22:00 | sell | 124 | 0.01 | 0.90586 | 0.00000 | 0.00000 | ||
| 371 | 2013.09.27 22:00 | modify | 124 | 0.01 | 0.90586 | 0.91286 | 0.89886 | ||
| 372 | 2013.09.30 02:50 | close | 124 | 0.01 | 0.90538 | 0.91286 | 0.89886 | 0.42 | 10022.61 |
| 373 | 2013.10.01 00:00 | sell | 125 | 0.01 | 0.90509 | 0.00000 | 0.00000 | ||
| 374 | 2013.10.01 00:00 | modify | 125 | 0.01 | 0.90509 | 0.91209 | 0.89809 | ||
| 375 | 2013.10.01 05:38 | close | 125 | 0.01 | 0.90573 | 0.91209 | 0.89809 | -0.74 | 10021.87 |
| 376 | 2013.10.09 01:58 | buy | 126 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 377 | 2013.10.09 01:58 | modify | 126 | 0.01 | 0.90287 | 0.89587 | 0.90987 | ||
| 378 | 2013.10.09 03:17 | close | 126 | 0.01 | 0.90300 | 0.89587 | 0.90987 | 0.10 | 10021.97 |
| 379 | 2013.10.11 01:27 | buy | 127 | 0.01 | 0.91024 | 0.00000 | 0.00000 | ||
| 380 | 2013.10.11 01:27 | modify | 127 | 0.01 | 0.91024 | 0.90324 | 0.91724 | ||
| 381 | 2013.10.11 03:02 | close | 127 | 0.01 | 0.91106 | 0.90324 | 0.91724 | 0.86 | 10022.83 |
| 382 | 2013.10.14 22:03 | sell | 128 | 0.01 | 0.90989 | 0.00000 | 0.00000 | ||
| 383 | 2013.10.14 22:03 | modify | 128 | 0.01 | 0.90989 | 0.91689 | 0.90289 | ||
| 384 | 2013.10.15 04:13 | close | 128 | 0.01 | 0.91109 | 0.91689 | 0.90289 | -1.43 | 10021.41 |
| 385 | 2013.10.15 22:00 | buy | 129 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 386 | 2013.10.15 22:00 | modify | 129 | 0.01 | 0.91313 | 0.90613 | 0.92013 | ||
| 387 | 2013.10.16 02:45 | close | 129 | 0.01 | 0.91283 | 0.90613 | 0.92013 | -0.37 | 10021.04 |
| 388 | 2013.10.22 22:48 | sell | 130 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
| 389 | 2013.10.22 22:48 | modify | 130 | 0.01 | 0.89495 | 0.90195 | 0.88795 | ||
| 390 | 2013.10.23 11:12 | close | 130 | 0.01 | 0.89482 | 0.90195 | 0.88795 | 0.03 | 10021.07 |
| 391 | 2013.10.25 22:11 | buy | 131 | 0.01 | 0.89248 | 0.00000 | 0.00000 | ||
| 392 | 2013.10.25 22:11 | modify | 131 | 0.01 | 0.89248 | 0.88548 | 0.89948 | ||
| 393 | 2013.10.28 02:41 | close | 131 | 0.01 | 0.89258 | 0.88548 | 0.89948 | 0.07 | 10021.14 |
| 394 | 2013.10.28 22:22 | buy | 132 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
| 395 | 2013.10.28 22:22 | modify | 132 | 0.01 | 0.89413 | 0.88713 | 0.90113 | ||
| 396 | 2013.10.28 22:46 | close | 132 | 0.01 | 0.89517 | 0.88713 | 0.90113 | 1.12 | 10022.26 |
| 397 | 2013.11.01 23:55 | buy | 133 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
| 398 | 2013.11.01 23:55 | modify | 133 | 0.01 | 0.91216 | 0.90516 | 0.91916 | ||
| 399 | 2013.11.04 05:01 | close | 133 | 0.01 | 0.91265 | 0.90516 | 0.91916 | 0.49 | 10022.75 |
| 400 | 2013.11.08 23:11 | buy | 134 | 0.01 | 0.92140 | 0.00000 | 0.00000 | ||
| 401 | 2013.11.08 23:11 | modify | 134 | 0.01 | 0.92140 | 0.91440 | 0.92840 | ||
| 402 | 2013.11.11 00:50 | close | 134 | 0.01 | 0.92232 | 0.91440 | 0.92840 | 0.95 | 10023.70 |
| 403 | 2013.11.12 22:00 | sell | 135 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 404 | 2013.11.12 22:00 | modify | 135 | 0.01 | 0.91806 | 0.92506 | 0.91106 | ||
| 405 | 2013.11.13 03:26 | close | 135 | 0.01 | 0.91698 | 0.92506 | 0.91106 | 1.06 | 10024.77 |
| 406 | 2013.11.15 01:43 | sell | 136 | 0.01 | 0.91764 | 0.00000 | 0.00000 | ||
| 407 | 2013.11.15 01:43 | modify | 136 | 0.01 | 0.91764 | 0.92464 | 0.91064 | ||
| 408 | 2013.11.15 03:33 | close | 136 | 0.01 | 0.91700 | 0.92464 | 0.91064 | 0.66 | 10025.43 |
| 409 | 2013.11.20 01:14 | buy | 137 | 0.01 | 0.91000 | 0.00000 | 0.00000 | ||
| 410 | 2013.11.20 01:14 | modify | 137 | 0.01 | 0.91000 | 0.90300 | 0.91700 | ||
| 411 | 2013.11.20 02:26 | close | 137 | 0.01 | 0.90995 | 0.90300 | 0.91700 | -0.09 | 10025.34 |
| 412 | 2013.11.21 23:19 | buy | 138 | 0.01 | 0.91354 | 0.00000 | 0.00000 | ||
| 413 | 2013.11.21 23:19 | modify | 138 | 0.01 | 0.91354 | 0.90654 | 0.92054 | ||
| 414 | 2013.11.22 01:30 | close | 138 | 0.01 | 0.91378 | 0.90654 | 0.92054 | 0.22 | 10025.56 |
| 415 | 2013.11.26 01:58 | buy | 139 | 0.01 | 0.91102 | 0.00000 | 0.00000 | ||
| 416 | 2013.11.26 01:58 | modify | 139 | 0.01 | 0.91102 | 0.90402 | 0.91802 | ||
| 417 | 2013.11.26 04:49 | close | 139 | 0.01 | 0.91114 | 0.90402 | 0.91802 | 0.09 | 10025.65 |
| 418 | 2013.12.03 22:00 | sell | 140 | 0.01 | 0.90443 | 0.00000 | 0.00000 | ||
| 419 | 2013.12.03 22:00 | modify | 140 | 0.01 | 0.90443 | 0.91143 | 0.89743 | ||
| 420 | 2013.12.04 10:24 | close | 140 | 0.01 | 0.90516 | 0.91143 | 0.89743 | -0.92 | 10024.73 |
| 421 | 2013.12.12 23:12 | buy | 141 | 0.01 | 0.88921 | 0.00000 | 0.00000 | ||
| 422 | 2013.12.12 23:12 | modify | 141 | 0.01 | 0.88921 | 0.88221 | 0.89621 | ||
| 423 | 2013.12.13 02:20 | close | 141 | 0.01 | 0.88992 | 0.88221 | 0.89621 | 0.76 | 10025.49 |
| 424 | 2013.12.13 23:49 | buy | 142 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
| 425 | 2013.12.13 23:49 | modify | 142 | 0.01 | 0.88944 | 0.88244 | 0.89644 | ||
| 426 | 2013.12.16 01:58 | close | 142 | 0.01 | 0.88993 | 0.88244 | 0.89644 | 0.51 | 10026.00 |
| 427 | 2013.12.24 00:02 | buy | 143 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 428 | 2013.12.24 00:02 | modify | 143 | 0.01 | 0.89291 | 0.88591 | 0.89991 | ||
| 429 | 2013.12.24 00:28 | close | 143 | 0.01 | 0.89377 | 0.88591 | 0.89991 | 0.92 | 10026.92 |
| 430 | 2013.12.27 22:00 | sell | 144 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
| 431 | 2013.12.27 22:00 | modify | 144 | 0.01 | 0.89263 | 0.89963 | 0.88563 | ||
| 432 | 2013.12.27 23:54 | close | 144 | 0.01 | 0.89156 | 0.89963 | 0.88563 | 1.16 | 10028.08 |
| 433 | 2014.01.02 22:59 | buy | 145 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
| 434 | 2014.01.02 22:59 | modify | 145 | 0.01 | 0.89950 | 0.89250 | 0.90650 | ||
| 435 | 2014.01.03 03:16 | close | 145 | 0.01 | 0.90005 | 0.89250 | 0.90650 | 0.57 | 10028.65 |
| 436 | 2014.01.10 22:02 | sell | 146 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
| 437 | 2014.01.10 22:02 | modify | 146 | 0.01 | 0.90338 | 0.91038 | 0.89638 | ||
| 438 | 2014.01.13 00:25 | close | 146 | 0.01 | 0.90207 | 0.91038 | 0.89638 | 1.35 | 10030.00 |
| 439 | 2014.01.13 22:00 | buy | 147 | 0.01 | 0.89941 | 0.00000 | 0.00000 | ||
| 440 | 2014.01.13 22:00 | modify | 147 | 0.01 | 0.89941 | 0.89241 | 0.90641 | ||
| 441 | 2014.01.14 01:32 | close | 147 | 0.01 | 0.89937 | 0.89241 | 0.90641 | -0.08 | 10029.92 |
| 442 | 2014.01.17 23:10 | buy | 148 | 0.01 | 0.91095 | 0.00000 | 0.00000 | ||
| 443 | 2014.01.17 23:11 | modify | 148 | 0.01 | 0.91095 | 0.90395 | 0.91795 | ||
| 444 | 2014.01.20 02:08 | close | 148 | 0.01 | 0.91187 | 0.90395 | 0.91795 | 0.97 | 10030.89 |
| 445 | 2014.01.21 00:11 | sell | 149 | 0.01 | 0.91011 | 0.00000 | 0.00000 | ||
| 446 | 2014.01.21 00:11 | modify | 149 | 0.01 | 0.91011 | 0.91711 | 0.90311 | ||
| 447 | 2014.01.21 04:03 | close | 149 | 0.01 | 0.91099 | 0.91711 | 0.90311 | -1.01 | 10029.88 |
| 448 | 2014.01.24 00:27 | sell | 150 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 449 | 2014.01.24 00:27 | modify | 150 | 0.01 | 0.89770 | 0.90470 | 0.89070 | ||
| 450 | 2014.01.24 06:59 | close | 150 | 0.01 | 0.89796 | 0.90470 | 0.89070 | -0.33 | 10029.55 |
| 451 | 2014.01.29 00:08 | sell | 151 | 0.01 | 0.89902 | 0.00000 | 0.00000 | ||
| 452 | 2014.01.29 00:08 | modify | 151 | 0.01 | 0.89902 | 0.90602 | 0.89202 | ||
| 453 | 2014.01.29 03:12 | close | 151 | 0.01 | 0.89916 | 0.90602 | 0.89202 | -0.19 | 10029.36 |
| 454 | 2014.01.30 23:39 | buy | 152 | 0.01 | 0.90287 | 0.00000 | 0.00000 | ||
| 455 | 2014.01.30 23:39 | modify | 152 | 0.01 | 0.90287 | 0.89587 | 0.90987 | ||
| 456 | 2014.01.31 08:02 | close | 152 | 0.01 | 0.90282 | 0.89587 | 0.90987 | -0.10 | 10029.26 |
| 457 | 2014.02.06 22:05 | sell | 153 | 0.01 | 0.90084 | 0.00000 | 0.00000 | ||
| 458 | 2014.02.06 22:05 | modify | 153 | 0.01 | 0.90084 | 0.90784 | 0.89384 | ||
| 459 | 2014.02.07 10:04 | close | 153 | 0.01 | 0.90058 | 0.90784 | 0.89384 | 0.18 | 10029.45 |
| 460 | 2014.02.20 22:00 | buy | 154 | 0.01 | 0.88937 | 0.00000 | 0.00000 | ||
| 461 | 2014.02.20 22:00 | modify | 154 | 0.01 | 0.88937 | 0.88237 | 0.89637 | ||
| 462 | 2014.02.21 07:24 | close | 154 | 0.01 | 0.88919 | 0.88237 | 0.89637 | -0.24 | 10029.21 |
| 463 | 2014.02.28 23:52 | sell | 155 | 0.01 | 0.87997 | 0.00000 | 0.00000 | ||
| 464 | 2014.02.28 23:52 | modify | 155 | 0.01 | 0.87997 | 0.88697 | 0.87297 | ||
| 465 | 2014.03.03 00:25 | close | 155 | 0.01 | 0.87872 | 0.88697 | 0.87297 | 1.31 | 10030.52 |
| 466 | 2014.03.06 22:00 | sell | 156 | 0.01 | 0.88058 | 0.00000 | 0.00000 | ||
| 467 | 2014.03.06 22:00 | modify | 156 | 0.01 | 0.88058 | 0.88758 | 0.87358 | ||
| 468 | 2014.03.07 03:21 | close | 156 | 0.01 | 0.87959 | 0.88758 | 0.87358 | 1.02 | 10031.55 |
| 469 | 2014.03.13 22:00 | sell | 157 | 0.01 | 0.87538 | 0.00000 | 0.00000 | ||
| 470 | 2014.03.13 22:00 | modify | 157 | 0.01 | 0.87538 | 0.88238 | 0.86838 | ||
| 471 | 2014.03.13 23:11 | close | 157 | 0.01 | 0.87458 | 0.88238 | 0.86838 | 0.87 | 10032.42 |
| 472 | 2014.03.14 22:00 | sell | 158 | 0.01 | 0.87273 | 0.00000 | 0.00000 | ||
| 473 | 2014.03.14 22:00 | modify | 158 | 0.01 | 0.87273 | 0.87973 | 0.86573 | ||
| 474 | 2014.03.17 12:00 | close | 158 | 0.01 | 0.87398 | 0.87973 | 0.86573 | -1.54 | 10030.88 |
| 475 | 2014.03.18 22:35 | buy | 159 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 476 | 2014.03.18 22:35 | modify | 159 | 0.01 | 0.87320 | 0.86620 | 0.88020 | ||
| 477 | 2014.03.19 03:22 | close | 159 | 0.01 | 0.87333 | 0.86620 | 0.88020 | 0.11 | 10030.99 |
| 478 | 2014.03.24 22:00 | buy | 160 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 479 | 2014.03.24 22:00 | modify | 160 | 0.01 | 0.88092 | 0.87392 | 0.88792 | ||
| 480 | 2014.03.25 00:49 | close | 160 | 0.01 | 0.88100 | 0.87392 | 0.88792 | 0.05 | 10031.04 |
| 481 | 2014.04.03 22:32 | buy | 161 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 482 | 2014.04.03 22:33 | modify | 161 | 0.01 | 0.89117 | 0.88417 | 0.89817 | ||
| 483 | 2014.04.04 04:28 | close | 161 | 0.01 | 0.89165 | 0.88417 | 0.89817 | 0.49 | 10031.53 |
| 484 | 2014.04.11 22:25 | sell | 162 | 0.01 | 0.87557 | 0.00000 | 0.00000 | ||
| 485 | 2014.04.11 22:25 | modify | 162 | 0.01 | 0.87557 | 0.88257 | 0.86857 | ||
| 486 | 2014.04.14 04:39 | close | 162 | 0.01 | 0.87697 | 0.88257 | 0.86857 | -1.70 | 10029.84 |
| 487 | 2014.04.17 22:44 | sell | 163 | 0.01 | 0.88353 | 0.00000 | 0.00000 | ||
| 488 | 2014.04.17 22:44 | modify | 163 | 0.01 | 0.88353 | 0.89053 | 0.87653 | ||
| 489 | 2014.04.17 23:31 | close | 163 | 0.01 | 0.88314 | 0.89053 | 0.87653 | 0.40 | 10030.24 |
| 490 | 2014.04.29 22:09 | buy | 164 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
| 491 | 2014.04.29 22:09 | modify | 164 | 0.01 | 0.88368 | 0.87668 | 0.89068 | ||
| 492 | 2014.04.30 08:59 | close | 164 | 0.01 | 0.88404 | 0.87668 | 0.89068 | 0.36 | 10030.60 |
| 493 | 2014.05.09 22:37 | buy | 165 | 0.01 | 0.88651 | 0.00000 | 0.00000 | ||
| 494 | 2014.05.09 22:37 | modify | 165 | 0.01 | 0.88651 | 0.87951 | 0.89351 | ||
| 495 | 2014.05.12 03:44 | close | 165 | 0.01 | 0.88738 | 0.87951 | 0.89351 | 0.94 | 10031.54 |
| 496 | 2014.06.10 22:10 | buy | 166 | 0.01 | 0.89906 | 0.00000 | 0.00000 | ||
| 497 | 2014.06.10 22:10 | modify | 166 | 0.01 | 0.89906 | 0.89206 | 0.90606 | ||
| 498 | 2014.06.11 02:46 | close | 166 | 0.01 | 0.89952 | 0.89206 | 0.90606 | 0.47 | 10032.01 |
| 499 | 2014.06.19 22:08 | sell | 167 | 0.01 | 0.89430 | 0.00000 | 0.00000 | ||
| 500 | 2014.06.19 22:08 | modify | 167 | 0.01 | 0.89430 | 0.90130 | 0.88730 | ||
| 501 | 2014.06.20 02:04 | close | 167 | 0.01 | 0.89410 | 0.90130 | 0.88730 | 0.11 | 10032.12 |
| 502 | 2014.09.04 22:12 | buy | 168 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 503 | 2014.09.04 22:12 | modify | 168 | 0.01 | 0.93185 | 0.92485 | 0.93885 | ||
| 504 | 2014.09.05 02:40 | close | 168 | 0.01 | 0.93288 | 0.92485 | 0.93885 | 1.06 | 10033.18 |
| 505 | 2014.09.09 22:23 | buy | 169 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
| 506 | 2014.09.09 22:23 | modify | 169 | 0.01 | 0.93320 | 0.92620 | 0.94020 | ||
| 507 | 2014.09.10 01:01 | close | 169 | 0.01 | 0.93279 | 0.92620 | 0.94020 | -0.48 | 10032.70 |
| 508 | 2014.09.11 22:30 | sell | 170 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
| 509 | 2014.09.11 22:30 | modify | 170 | 0.01 | 0.93630 | 0.94330 | 0.92930 | ||
| 510 | 2014.09.12 00:58 | close | 170 | 0.01 | 0.93551 | 0.94330 | 0.92930 | 0.73 | 10033.43 |
| 511 | 2014.09.12 22:23 | sell | 171 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 512 | 2014.09.12 22:23 | modify | 171 | 0.01 | 0.93455 | 0.94155 | 0.92755 | ||
| 513 | 2014.09.12 23:55 | close | 171 | 0.01 | 0.93367 | 0.94155 | 0.92755 | 0.90 | 10034.33 |
| 514 | 2014.10.02 22:07 | sell | 172 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 515 | 2014.10.02 22:07 | modify | 172 | 0.01 | 0.95431 | 0.96131 | 0.94731 | ||
| 516 | 2014.10.03 00:49 | close | 172 | 0.01 | 0.95329 | 0.96131 | 0.94731 | 0.96 | 10035.30 |
| 517 | 2014.10.03 23:04 | buy | 173 | 0.01 | 0.96749 | 0.00000 | 0.00000 | ||
| 518 | 2014.10.03 23:04 | modify | 173 | 0.01 | 0.96749 | 0.96049 | 0.97449 | ||
| 519 | 2014.10.06 15:23 | close | 173 | 0.01 | 0.96556 | 0.96049 | 0.97449 | -2.04 | 10033.26 |
| 520 | 2014.10.07 22:12 | buy | 174 | 0.01 | 0.95692 | 0.00000 | 0.00000 | ||
| 521 | 2014.10.07 22:12 | modify | 174 | 0.01 | 0.95692 | 0.94992 | 0.96392 | ||
| 522 | 2014.10.08 01:26 | close | 174 | 0.01 | 0.95691 | 0.94992 | 0.96392 | -0.05 | 10033.21 |
| 523 | 2014.10.14 00:00 | buy | 175 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 524 | 2014.10.14 00:00 | modify | 175 | 0.01 | 0.94816 | 0.94116 | 0.95516 | ||
| 525 | 2014.10.14 02:40 | close | 175 | 0.01 | 0.94922 | 0.94116 | 0.95516 | 1.07 | 10034.28 |
| 526 | 2014.10.23 22:03 | buy | 176 | 0.01 | 0.95312 | 0.00000 | 0.00000 | ||
| 527 | 2014.10.23 22:03 | modify | 176 | 0.01 | 0.95312 | 0.94612 | 0.96012 | ||
| 528 | 2014.10.23 23:32 | close | 176 | 0.01 | 0.95404 | 0.94612 | 0.96012 | 0.93 | 10035.21 |
| 529 | 2014.10.27 23:20 | sell | 177 | 0.01 | 0.94936 | 0.00000 | 0.00000 | ||
| 530 | 2014.10.27 23:20 | modify | 177 | 0.01 | 0.94936 | 0.95636 | 0.94236 | ||
| 531 | 2014.10.28 03:54 | close | 177 | 0.01 | 0.94922 | 0.95636 | 0.94236 | 0.04 | 10035.25 |
| 532 | 2014.10.28 22:11 | sell | 178 | 0.01 | 0.94709 | 0.00000 | 0.00000 | ||
| 533 | 2014.10.28 22:11 | modify | 178 | 0.01 | 0.94709 | 0.95409 | 0.94009 | ||
| 534 | 2014.10.29 06:05 | close | 178 | 0.01 | 0.94676 | 0.95409 | 0.94009 | 0.23 | 10035.49 |
| 535 | 2014.11.21 23:43 | buy | 179 | 0.01 | 0.96962 | 0.00000 | 0.00000 | ||
| 536 | 2014.11.21 23:43 | modify | 179 | 0.01 | 0.96962 | 0.96262 | 0.97662 | ||
| 537 | 2014.11.24 00:25 | close | 179 | 0.01 | 0.97246 | 0.96262 | 0.97662 | 2.88 | 10038.37 |
| 538 | 2014.12.01 22:08 | sell | 180 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
| 539 | 2014.12.01 22:08 | modify | 180 | 0.01 | 0.96433 | 0.97133 | 0.95733 | ||
| 540 | 2014.12.02 06:09 | close | 180 | 0.01 | 0.96489 | 0.97133 | 0.95733 | -0.69 | 10037.68 |
| 541 | 2014.12.02 22:46 | buy | 181 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 542 | 2014.12.02 22:46 | modify | 181 | 0.01 | 0.97206 | 0.96506 | 0.97906 | ||
| 543 | 2014.12.03 07:57 | close | 181 | 0.01 | 0.97247 | 0.96506 | 0.97906 | 0.38 | 10038.06 |
| 544 | 2014.12.09 22:00 | sell | 182 | 0.01 | 0.97103 | 0.00000 | 0.00000 | ||
| 545 | 2014.12.09 22:00 | modify | 182 | 0.01 | 0.97103 | 0.97803 | 0.96403 | ||
| 546 | 2014.12.10 01:33 | close | 182 | 0.01 | 0.97059 | 0.97803 | 0.96403 | 0.35 | 10038.42 |
| 547 | 2014.12.11 23:34 | buy | 183 | 0.01 | 0.96882 | 0.00000 | 0.00000 | ||
| 548 | 2014.12.11 23:34 | modify | 183 | 0.01 | 0.96882 | 0.96182 | 0.97582 | ||
| 549 | 2014.12.12 07:36 | close | 183 | 0.01 | 0.96921 | 0.96182 | 0.97582 | 0.36 | 10038.78 |
| 550 | 2014.12.22 22:00 | sell | 184 | 0.01 | 0.98475 | 0.00000 | 0.00000 | ||
| 551 | 2014.12.22 22:00 | modify | 184 | 0.01 | 0.98475 | 0.99175 | 0.97775 | ||
| 552 | 2014.12.22 23:58 | close | 184 | 0.01 | 0.98376 | 0.99175 | 0.97775 | 0.97 | 10039.75 |
| 553 | 2014.12.26 01:05 | sell | 185 | 0.01 | 0.98415 | 0.00000 | 0.00000 | ||
| 554 | 2014.12.26 01:05 | modify | 185 | 0.01 | 0.98415 | 0.99115 | 0.97715 | ||
| 555 | 2014.12.26 03:49 | close | 185 | 0.01 | 0.98421 | 0.99115 | 0.97715 | -0.10 | 10039.65 |
| 556 | 2015.01.02 00:03 | buy | 186 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
| 557 | 2015.01.02 00:03 | modify | 186 | 0.01 | 0.99400 | 0.98700 | 1.00100 | ||
| 558 | 2015.01.02 01:25 | close | 186 | 0.01 | 0.99447 | 0.98700 | 1.00100 | 0.43 | 10040.08 |
| 559 | 2015.01.05 22:10 | buy | 187 | 0.01 | 1.00598 | 0.00000 | 0.00000 | ||
| 560 | 2015.01.05 22:10 | modify | 187 | 0.01 | 1.00598 | 0.99898 | 1.01298 | ||
| 561 | 2015.01.06 00:32 | close | 187 | 0.01 | 1.00703 | 0.99898 | 1.01298 | 1.00 | 10041.08 |
| 562 | 2015.01.06 22:04 | sell | 188 | 0.01 | 1.00854 | 0.00000 | 0.00000 | ||
| 563 | 2015.01.06 22:04 | modify | 188 | 0.01 | 1.00854 | 1.01554 | 1.00154 | ||
| 564 | 2015.01.07 03:28 | close | 188 | 0.01 | 1.01128 | 1.01554 | 1.00154 | -2.82 | 10038.26 |
| 565 | 2015.01.23 01:28 | buy | 189 | 0.01 | 0.86912 | 0.00000 | 0.00000 | ||
| 566 | 2015.01.23 01:28 | modify | 189 | 0.01 | 0.86912 | 0.86212 | 0.87612 | ||
| 567 | 2015.01.23 01:30 | close | 189 | 0.01 | 0.87014 | 0.86212 | 0.87612 | 1.14 | 10039.40 |
| 568 | 2015.01.23 01:36 | buy | 190 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
| 569 | 2015.01.23 01:36 | modify | 190 | 0.01 | 0.86892 | 0.86192 | 0.87592 | ||
| 570 | 2015.01.23 01:50 | close | 190 | 0.01 | 0.87023 | 0.86192 | 0.87592 | 1.47 | 10040.87 |
| 571 | 2015.02.03 22:22 | sell | 191 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
| 572 | 2015.02.03 22:22 | modify | 191 | 0.01 | 0.92360 | 0.93060 | 0.91660 | ||
| 573 | 2015.02.04 04:53 | close | 191 | 0.01 | 0.92432 | 0.93060 | 0.91660 | -0.89 | 10039.98 |
| 574 | 2015.02.06 22:21 | buy | 192 | 0.01 | 0.92486 | 0.00000 | 0.00000 | ||
| 575 | 2015.02.06 22:21 | modify | 192 | 0.01 | 0.92486 | 0.91786 | 0.93186 | ||
| 576 | 2015.02.06 23:55 | close | 192 | 0.01 | 0.92664 | 0.91786 | 0.93186 | 1.88 | 10041.86 |
| 577 | 2015.02.12 22:01 | sell | 193 | 0.01 | 0.93145 | 0.00000 | 0.00000 | ||
| 578 | 2015.02.12 22:01 | modify | 193 | 0.01 | 0.93145 | 0.93845 | 0.92445 | ||
| 579 | 2015.02.12 22:51 | close | 193 | 0.01 | 0.93024 | 0.93845 | 0.92445 | 1.26 | 10043.12 |
| 580 | 2015.02.17 01:59 | sell | 194 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
| 581 | 2015.02.17 01:59 | modify | 194 | 0.01 | 0.93314 | 0.94014 | 0.92614 | ||
| 582 | 2015.02.17 02:37 | close | 194 | 0.01 | 0.93252 | 0.94014 | 0.92614 | 0.63 | 10043.75 |
| 583 | 2015.02.20 22:21 | sell | 195 | 0.01 | 0.94254 | 0.00000 | 0.00000 | ||
| 584 | 2015.02.20 22:21 | modify | 195 | 0.01 | 0.94254 | 0.94954 | 0.93554 | ||
| 585 | 2015.02.20 23:03 | close | 195 | 0.01 | 0.94075 | 0.94954 | 0.93554 | 1.86 | 10045.61 |
| 586 | 2015.02.26 23:55 | buy | 196 | 0.01 | 0.95257 | 0.00000 | 0.00000 | ||
| 587 | 2015.02.26 23:55 | modify | 196 | 0.01 | 0.95257 | 0.94557 | 0.95957 | ||
| 588 | 2015.02.27 02:48 | close | 196 | 0.01 | 0.95361 | 0.94557 | 0.95957 | 1.05 | 10046.66 |
| 589 | 2015.02.27 22:00 | sell | 197 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
| 590 | 2015.02.27 22:00 | modify | 197 | 0.01 | 0.95428 | 0.96128 | 0.94728 | ||
| 591 | 2015.02.27 22:38 | close | 197 | 0.01 | 0.95334 | 0.96128 | 0.94728 | 0.95 | 10047.61 |
| 592 | 2015.03.03 00:01 | buy | 198 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 593 | 2015.03.03 00:01 | modify | 198 | 0.01 | 0.95788 | 0.95088 | 0.96488 | ||
| 594 | 2015.03.03 07:50 | close | 198 | 0.01 | 0.95666 | 0.95088 | 0.96488 | -1.32 | 10046.29 |
| 595 | 2015.03.06 00:07 | buy | 199 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
| 596 | 2015.03.06 00:07 | modify | 199 | 0.01 | 0.97408 | 0.96708 | 0.98108 | ||
| 597 | 2015.03.06 08:37 | close | 199 | 0.01 | 0.97395 | 0.96708 | 0.98108 | -0.17 | 10046.12 |
| 598 | 2015.03.17 22:00 | sell | 200 | 0.01 | 1.00648 | 0.00000 | 0.00000 | ||
| 599 | 2015.03.17 22:00 | modify | 200 | 0.01 | 1.00648 | 1.01348 | 0.99948 | ||
| 600 | 2015.03.18 00:31 | close | 200 | 0.01 | 1.00619 | 1.01348 | 0.99948 | 0.18 | 10046.31 |
| 601 | 2015.03.20 22:14 | sell | 201 | 0.01 | 0.97708 | 0.00000 | 0.00000 | ||
| 602 | 2015.03.20 22:14 | modify | 201 | 0.01 | 0.97708 | 0.98408 | 0.97008 | ||
| 603 | 2015.03.20 23:25 | close | 201 | 0.01 | 0.97589 | 0.98408 | 0.97008 | 1.18 | 10047.49 |
| 604 | 2015.04.02 22:10 | sell | 202 | 0.01 | 0.95935 | 0.00000 | 0.00000 | ||
| 605 | 2015.04.02 22:10 | modify | 202 | 0.01 | 0.95935 | 0.96635 | 0.95235 | ||
| 606 | 2015.04.03 06:07 | close | 202 | 0.01 | 0.95999 | 0.96635 | 0.95235 | -0.77 | 10046.72 |
| 607 | 2015.04.03 22:00 | sell | 203 | 0.01 | 0.95271 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.03 22:00 | modify | 203 | 0.01 | 0.95271 | 0.95971 | 0.94571 | ||
| 609 | 2015.04.06 00:32 | close | 203 | 0.01 | 0.95141 | 0.95971 | 0.94571 | 1.25 | 10047.98 |
| 610 | 2015.04.09 23:38 | buy | 204 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 611 | 2015.04.09 23:38 | modify | 204 | 0.01 | 0.97723 | 0.97023 | 0.98423 | ||
| 612 | 2015.04.10 09:00 | close | 204 | 0.01 | 0.97681 | 0.97023 | 0.98423 | -0.47 | 10047.51 |
| 613 | 2015.04.28 22:31 | sell | 205 | 0.01 | 0.95628 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.28 22:31 | modify | 205 | 0.01 | 0.95628 | 0.96328 | 0.94928 | ||
| 615 | 2015.04.29 00:27 | close | 205 | 0.01 | 0.95518 | 0.96328 | 0.94928 | 1.04 | 10048.55 |
| 616 | 2015.05.05 22:52 | sell | 206 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
| 617 | 2015.05.05 22:52 | modify | 206 | 0.01 | 0.92719 | 0.93419 | 0.92019 | ||
| 618 | 2015.05.06 05:56 | close | 206 | 0.01 | 0.92612 | 0.93419 | 0.92019 | 1.04 | 10049.60 |
| 619 | 2015.05.15 22:00 | buy | 207 | 0.01 | 0.91432 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.15 22:00 | modify | 207 | 0.01 | 0.91432 | 0.90732 | 0.92132 | ||
| 621 | 2015.05.15 22:37 | close | 207 | 0.01 | 0.91559 | 0.90732 | 0.92132 | 1.35 | 10050.95 |
| 622 | 2015.05.22 23:29 | buy | 208 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
| 623 | 2015.05.22 23:29 | modify | 208 | 0.01 | 0.94305 | 0.93605 | 0.95005 | ||
| 624 | 2015.05.25 00:49 | close | 208 | 0.01 | 0.94414 | 0.93605 | 0.95005 | 1.12 | 10052.07 |
| 625 | 2015.06.02 22:13 | sell | 209 | 0.01 | 0.93301 | 0.00000 | 0.00000 | ||
| 626 | 2015.06.02 22:13 | modify | 209 | 0.01 | 0.93301 | 0.94001 | 0.92601 | ||
| 627 | 2015.06.03 04:38 | close | 209 | 0.01 | 0.93243 | 0.94001 | 0.92601 | 0.51 | 10052.58 |
| 628 | 2015.06.11 22:00 | buy | 210 | 0.01 | 0.93423 | 0.00000 | 0.00000 | ||
| 629 | 2015.06.11 22:00 | modify | 210 | 0.01 | 0.93423 | 0.92723 | 0.94123 | ||
| 630 | 2015.06.12 02:45 | close | 210 | 0.01 | 0.93397 | 0.92723 | 0.94123 | -0.32 | 10052.26 |
| 631 | 2015.06.12 22:00 | sell | 211 | 0.01 | 0.92839 | 0.00000 | 0.00000 | ||
| 632 | 2015.06.12 22:00 | modify | 211 | 0.01 | 0.92839 | 0.93539 | 0.92139 | ||
| 633 | 2015.06.15 07:01 | close | 211 | 0.01 | 0.93167 | 0.93539 | 0.92139 | -3.63 | 10048.63 |
| 634 | 2015.06.15 22:00 | buy | 212 | 0.01 | 0.93122 | 0.00000 | 0.00000 | ||
| 635 | 2015.06.15 22:00 | modify | 212 | 0.01 | 0.93122 | 0.92422 | 0.93822 | ||
| 636 | 2015.06.16 02:19 | close | 212 | 0.01 | 0.92995 | 0.92422 | 0.93822 | -1.41 | 10047.22 |
| 637 | 2015.07.07 22:00 | buy | 213 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 638 | 2015.07.07 22:00 | modify | 213 | 0.01 | 0.94671 | 0.93971 | 0.95371 | ||
| 639 | 2015.07.08 00:30 | close | 213 | 0.01 | 0.94706 | 0.93971 | 0.95371 | 0.33 | 10047.55 |
| 640 | 2015.07.21 22:04 | sell | 214 | 0.01 | 0.95830 | 0.00000 | 0.00000 | ||
| 641 | 2015.07.21 22:04 | modify | 214 | 0.01 | 0.95830 | 0.96530 | 0.95130 | ||
| 642 | 2015.07.22 03:34 | close | 214 | 0.01 | 0.95754 | 0.96530 | 0.95130 | 0.68 | 10048.24 |
| 643 | 2015.07.23 22:44 | sell | 215 | 0.01 | 0.95905 | 0.00000 | 0.00000 | ||
| 644 | 2015.07.23 22:44 | modify | 215 | 0.01 | 0.95905 | 0.96605 | 0.95205 | ||
| 645 | 2015.07.24 02:56 | close | 215 | 0.01 | 0.95964 | 0.96605 | 0.95205 | -0.72 | 10047.52 |
| 646 | 2015.07.30 22:09 | buy | 216 | 0.01 | 0.96921 | 0.00000 | 0.00000 | ||
| 647 | 2015.07.30 22:09 | modify | 216 | 0.01 | 0.96921 | 0.96221 | 0.97621 | ||
| 648 | 2015.07.31 08:26 | close | 216 | 0.01 | 0.96697 | 0.96221 | 0.97621 | -2.36 | 10045.16 |
| 649 | 2015.07.31 22:00 | sell | 217 | 0.01 | 0.96784 | 0.00000 | 0.00000 | ||
| 650 | 2015.07.31 22:00 | modify | 217 | 0.01 | 0.96784 | 0.97484 | 0.96084 | ||
| 651 | 2015.07.31 22:10 | close | 217 | 0.01 | 0.96622 | 0.97484 | 0.96084 | 1.64 | 10046.80 |
| 652 | 2015.07.31 22:10 | sell | 218 | 0.01 | 0.96621 | 0.00000 | 0.00000 | ||
| 653 | 2015.07.31 22:10 | modify | 218 | 0.01 | 0.96621 | 0.97321 | 0.95921 | ||
| 654 | 2015.07.31 23:47 | close | 218 | 0.01 | 0.96532 | 0.97321 | 0.95921 | 0.88 | 10047.68 |
| 655 | 2015.08.14 23:06 | buy | 219 | 0.01 | 0.97557 | 0.00000 | 0.00000 | ||
| 656 | 2015.08.14 23:07 | modify | 219 | 0.01 | 0.97557 | 0.96857 | 0.98257 | ||
| 657 | 2015.08.17 01:00 | close | 219 | 0.01 | 0.97652 | 0.96857 | 0.98257 | 0.93 | 10048.61 |
| 658 | 2015.08.17 23:16 | sell | 220 | 0.01 | 0.97829 | 0.00000 | 0.00000 | ||
| 659 | 2015.08.17 23:16 | modify | 220 | 0.01 | 0.97829 | 0.98529 | 0.97129 | ||
| 660 | 2015.08.18 02:50 | close | 220 | 0.01 | 0.97827 | 0.98529 | 0.97129 | -0.09 | 10048.53 |
| 661 | 2015.08.21 00:00 | buy | 221 | 0.01 | 0.95862 | 0.00000 | 0.00000 | ||
| 662 | 2015.08.21 00:00 | modify | 221 | 0.01 | 0.95862 | 0.95162 | 0.96562 | ||
| 663 | 2015.08.21 01:51 | close | 221 | 0.01 | 0.95910 | 0.95162 | 0.96562 | 0.46 | 10048.99 |
| 664 | 2015.08.25 22:00 | buy | 222 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 665 | 2015.08.25 22:00 | modify | 222 | 0.01 | 0.94346 | 0.93646 | 0.95046 | ||
| 666 | 2015.08.26 03:35 | close | 222 | 0.01 | 0.94042 | 0.93646 | 0.95046 | -3.27 | 10045.72 |
| 667 | 2015.08.27 23:24 | buy | 223 | 0.01 | 0.96410 | 0.00000 | 0.00000 | ||
| 668 | 2015.08.27 23:24 | modify | 223 | 0.01 | 0.96410 | 0.95710 | 0.97110 | ||
| 669 | 2015.08.27 23:52 | close | 223 | 0.01 | 0.96643 | 0.95710 | 0.97110 | 2.37 | 10048.09 |
| 670 | 2015.08.31 22:25 | buy | 224 | 0.01 | 0.96531 | 0.00000 | 0.00000 | ||
| 671 | 2015.08.31 22:25 | modify | 224 | 0.01 | 0.96531 | 0.95831 | 0.97231 | ||
| 672 | 2015.08.31 23:02 | close | 224 | 0.01 | 0.96661 | 0.95831 | 0.97231 | 1.30 | 10049.39 |
| 673 | 2015.09.02 00:00 | buy | 225 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 674 | 2015.09.02 00:00 | modify | 225 | 0.01 | 0.95846 | 0.95146 | 0.96546 | ||
| 675 | 2015.09.02 01:12 | close | 225 | 0.01 | 0.95950 | 0.95146 | 0.96546 | 1.04 | 10050.43 |
| 676 | 2015.09.03 22:05 | buy | 226 | 0.01 | 0.97354 | 0.00000 | 0.00000 | ||
| 677 | 2015.09.03 22:05 | modify | 226 | 0.01 | 0.97354 | 0.96654 | 0.98054 | ||
| 678 | 2015.09.04 03:01 | close | 226 | 0.01 | 0.97424 | 0.96654 | 0.98054 | 0.68 | 10051.11 |
| 679 | 2015.09.08 22:21 | buy | 227 | 0.01 | 0.97948 | 0.00000 | 0.00000 | ||
| 680 | 2015.09.08 22:21 | modify | 227 | 0.01 | 0.97948 | 0.97248 | 0.98648 | ||
| 681 | 2015.09.09 03:09 | close | 227 | 0.01 | 0.97907 | 0.97248 | 0.98648 | -0.46 | 10050.65 |
| 682 | 2015.09.24 22:00 | sell | 228 | 0.01 | 0.97655 | 0.00000 | 0.00000 | ||
| 683 | 2015.09.24 22:00 | modify | 228 | 0.01 | 0.97655 | 0.98355 | 0.96955 | ||
| 684 | 2015.09.24 23:43 | close | 228 | 0.01 | 0.97558 | 0.98355 | 0.96955 | 0.96 | 10051.61 |
| 685 | 2015.09.25 00:25 | sell | 229 | 0.01 | 0.97736 | 0.00000 | 0.00000 | ||
| 686 | 2015.09.25 00:25 | modify | 229 | 0.01 | 0.97736 | 0.98436 | 0.97036 | ||
| 687 | 2015.09.25 04:21 | close | 229 | 0.01 | 0.97835 | 0.98436 | 0.97036 | -1.05 | 10050.56 |
| 688 | 2015.10.02 22:10 | sell | 230 | 0.01 | 0.97154 | 0.00000 | 0.00000 | ||
| 689 | 2015.10.02 22:10 | modify | 230 | 0.01 | 0.97154 | 0.97854 | 0.96454 | ||
| 690 | 2015.10.05 04:22 | close | 230 | 0.01 | 0.97080 | 0.97854 | 0.96454 | 0.65 | 10051.21 |
| 691 | 2015.10.16 22:35 | sell | 231 | 0.01 | 0.95280 | 0.00000 | 0.00000 | ||
| 692 | 2015.10.16 22:35 | modify | 231 | 0.01 | 0.95280 | 0.95980 | 0.94580 | ||
| 693 | 2015.10.19 03:05 | close | 231 | 0.01 | 0.95301 | 0.95980 | 0.94580 | -0.33 | 10050.89 |
| 694 | 2015.10.22 22:48 | buy | 232 | 0.01 | 0.97303 | 0.00000 | 0.00000 | ||
| 695 | 2015.10.22 22:48 | modify | 232 | 0.01 | 0.97303 | 0.96603 | 0.98003 | ||
| 696 | 2015.10.23 10:19 | close | 232 | 0.01 | 0.97342 | 0.96603 | 0.98003 | 0.36 | 10051.25 |
| 697 | 2015.10.30 22:18 | sell | 233 | 0.01 | 0.98854 | 0.00000 | 0.00000 | ||
| 698 | 2015.10.30 22:18 | modify | 233 | 0.01 | 0.98854 | 0.99554 | 0.98154 | ||
| 699 | 2015.11.02 00:25 | close | 233 | 0.01 | 0.98580 | 0.99554 | 0.98154 | 2.67 | 10053.92 |
| 700 | 2015.11.03 22:00 | buy | 234 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
| 701 | 2015.11.03 22:00 | modify | 234 | 0.01 | 0.99060 | 0.98360 | 0.99760 | ||
| 702 | 2015.11.04 03:06 | close | 234 | 0.01 | 0.99150 | 0.98360 | 0.99760 | 0.87 | 10054.79 |
| 703 | 2015.11.06 22:39 | buy | 235 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 704 | 2015.11.06 22:39 | modify | 235 | 0.01 | 1.00614 | 0.99914 | 1.01314 | ||
| 705 | 2015.11.09 09:14 | close | 235 | 0.01 | 1.00458 | 0.99914 | 1.01314 | -1.59 | 10053.20 |
| 706 | 2015.11.11 01:50 | buy | 236 | 0.01 | 1.00518 | 0.00000 | 0.00000 | ||
| 707 | 2015.11.11 01:50 | modify | 236 | 0.01 | 1.00518 | 0.99818 | 1.01218 | ||
| 708 | 2015.11.11 08:02 | close | 236 | 0.01 | 1.00378 | 0.99818 | 1.01218 | -1.43 | 10051.77 |
| 709 | 2015.11.13 22:00 | buy | 237 | 0.01 | 1.00752 | 0.00000 | 0.00000 | ||
| 710 | 2015.11.13 22:00 | modify | 237 | 0.01 | 1.00752 | 1.00052 | 1.01452 | ||
| 711 | 2015.11.16 01:14 | close | 237 | 0.01 | 1.00774 | 1.00052 | 1.01452 | 0.18 | 10051.95 |
| 712 | 2015.11.17 22:00 | buy | 238 | 0.01 | 1.01468 | 0.00000 | 0.00000 | ||
| 713 | 2015.11.17 22:00 | modify | 238 | 0.01 | 1.01468 | 1.00768 | 1.02168 | ||
| 714 | 2015.11.18 04:01 | close | 238 | 0.01 | 1.01485 | 1.00768 | 1.02168 | 0.13 | 10052.08 |
| 715 | 2015.11.24 23:21 | sell | 239 | 0.01 | 1.01642 | 0.00000 | 0.00000 | ||
| 716 | 2015.11.24 23:21 | modify | 239 | 0.01 | 1.01642 | 1.02342 | 1.00942 | ||
| 717 | 2015.11.25 02:38 | close | 239 | 0.01 | 1.01622 | 1.02342 | 1.00942 | 0.09 | 10052.17 |
| 718 | 2015.11.30 22:33 | sell | 240 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
| 719 | 2015.11.30 22:33 | modify | 240 | 0.01 | 1.02840 | 1.03540 | 1.02140 | ||
| 720 | 2015.12.01 03:21 | close | 240 | 0.01 | 1.02840 | 1.03540 | 1.02140 | -0.11 | 10052.07 |
| 721 | 2015.12.01 22:07 | buy | 241 | 0.01 | 1.02738 | 0.00000 | 0.00000 | ||
| 722 | 2015.12.01 22:07 | modify | 241 | 0.01 | 1.02738 | 1.02038 | 1.03438 | ||
| 723 | 2015.12.02 02:17 | close | 241 | 0.01 | 1.02660 | 1.02038 | 1.03438 | -0.80 | 10051.27 |
| 724 | 2015.12.03 23:37 | sell | 242 | 0.01 | 0.99334 | 0.00000 | 0.00000 | ||
| 725 | 2015.12.03 23:37 | modify | 242 | 0.01 | 0.99334 | 1.00034 | 0.98634 | ||
| 726 | 2015.12.04 02:05 | close | 242 | 0.01 | 0.99243 | 1.00034 | 0.98634 | 0.81 | 10052.08 |
| 727 | 2015.12.11 22:55 | sell | 243 | 0.01 | 0.98363 | 0.00000 | 0.00000 | ||
| 728 | 2015.12.11 22:55 | modify | 243 | 0.01 | 0.98363 | 0.99063 | 0.97663 | ||
| 729 | 2015.12.11 23:47 | close | 243 | 0.01 | 0.98253 | 0.99063 | 0.97663 | 1.08 | 10053.16 |
| 730 | 2015.12.14 22:00 | sell | 244 | 0.01 | 0.98495 | 0.00000 | 0.00000 | ||
| 731 | 2015.12.14 22:00 | modify | 244 | 0.01 | 0.98495 | 0.99195 | 0.97795 | ||
| 732 | 2015.12.15 00:42 | close | 244 | 0.01 | 0.98510 | 0.99195 | 0.97795 | -0.26 | 10052.91 |
| 733 | 2015.12.22 22:00 | sell | 245 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
| 734 | 2015.12.22 22:00 | modify | 245 | 0.01 | 0.98796 | 0.99496 | 0.98096 | ||
| 735 | 2015.12.23 11:36 | close | 245 | 0.01 | 0.98954 | 0.99496 | 0.98096 | -1.71 | 10051.20 |
| 736 | 2015.12.29 22:00 | buy | 246 | 0.01 | 0.99107 | 0.00000 | 0.00000 | ||
| 737 | 2015.12.29 22:00 | modify | 246 | 0.01 | 0.99107 | 0.98407 | 0.99807 | ||
| 738 | 2015.12.29 23:41 | close | 246 | 0.01 | 0.99212 | 0.98407 | 0.99807 | 1.02 | 10052.22 |
| 739 | 2016.01.04 22:03 | buy | 247 | 0.01 | 1.00165 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.04 22:03 | modify | 247 | 0.01 | 1.00165 | 0.99465 | 1.00865 | ||
| 741 | 2016.01.04 22:21 | close | 247 | 0.01 | 1.00268 | 0.99465 | 1.00865 | 0.99 | 10053.21 |
| 742 | 2016.01.15 22:00 | sell | 248 | 0.01 | 1.00221 | 0.00000 | 0.00000 | ||
| 743 | 2016.01.15 22:00 | modify | 248 | 0.01 | 1.00221 | 1.00921 | 0.99521 | ||
| 744 | 2016.01.15 22:16 | close | 248 | 0.01 | 1.00120 | 1.00921 | 0.99521 | 0.97 | 10054.18 |
| 745 | 2016.01.15 22:16 | sell | 249 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
| 746 | 2016.01.15 22:16 | modify | 249 | 0.01 | 1.00100 | 1.00800 | 0.99400 | ||
| 747 | 2016.01.18 08:00 | close | 249 | 0.01 | 1.00503 | 1.00800 | 0.99400 | -4.12 | 10050.07 |
| 748 | 2016.01.19 22:02 | sell | 250 | 0.01 | 1.00264 | 0.00000 | 0.00000 | ||
| 749 | 2016.01.19 22:02 | modify | 250 | 0.01 | 1.00264 | 1.00964 | 0.99564 | ||
| 750 | 2016.01.20 03:02 | close | 250 | 0.01 | 1.00261 | 1.00964 | 0.99564 | -0.08 | 10049.99 |
| 751 | 2016.01.21 22:00 | buy | 251 | 0.01 | 1.00707 | 0.00000 | 0.00000 | ||
| 752 | 2016.01.21 22:00 | modify | 251 | 0.01 | 1.00707 | 1.00007 | 1.01407 | ||
| 753 | 2016.01.22 01:57 | close | 251 | 0.01 | 1.00801 | 1.00007 | 1.01407 | 0.89 | 10050.88 |
| 754 | 2016.01.25 22:26 | buy | 252 | 0.01 | 1.01390 | 0.00000 | 0.00000 | ||
| 755 | 2016.01.25 22:26 | modify | 252 | 0.01 | 1.01390 | 1.00690 | 1.02090 | ||
| 756 | 2016.01.26 02:35 | close | 252 | 0.01 | 1.01314 | 1.00690 | 1.02090 | -0.79 | 10050.09 |
| 757 | 2016.01.26 22:00 | buy | 253 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.26 22:00 | modify | 253 | 0.01 | 1.01774 | 1.01074 | 1.02474 | ||
| 759 | 2016.01.27 03:16 | close | 253 | 0.01 | 1.01774 | 1.01074 | 1.02474 | -0.04 | 10050.05 |
| 760 | 2016.01.29 23:12 | buy | 254 | 0.01 | 1.02324 | 0.00000 | 0.00000 | ||
| 761 | 2016.01.29 23:12 | modify | 254 | 0.01 | 1.02324 | 1.01624 | 1.03024 | ||
| 762 | 2016.02.01 01:00 | close | 254 | 0.01 | 1.02417 | 1.01624 | 1.03024 | 0.87 | 10050.92 |
| 763 | 2016.02.09 22:07 | sell | 255 | 0.01 | 0.97259 | 0.00000 | 0.00000 | ||
| 764 | 2016.02.09 22:07 | modify | 255 | 0.01 | 0.97259 | 0.97959 | 0.96559 | ||
| 765 | 2016.02.09 22:51 | close | 255 | 0.01 | 0.97162 | 0.97959 | 0.96559 | 0.96 | 10051.88 |
| 766 | 2016.02.09 23:51 | sell | 256 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
| 767 | 2016.02.09 23:51 | modify | 256 | 0.01 | 0.97271 | 0.97971 | 0.96571 | ||
| 768 | 2016.02.10 03:24 | close | 256 | 0.01 | 0.97166 | 0.97971 | 0.96571 | 0.97 | 10052.85 |
| 769 | 2016.02.15 23:07 | buy | 257 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
| 770 | 2016.02.15 23:07 | modify | 257 | 0.01 | 0.98736 | 0.98036 | 0.99436 | ||
| 771 | 2016.02.16 04:36 | close | 257 | 0.01 | 0.98730 | 0.98036 | 0.99436 | -0.10 | 10052.75 |
| 772 | 2016.02.18 22:49 | buy | 258 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 773 | 2016.02.18 22:49 | modify | 258 | 0.01 | 0.99313 | 0.98613 | 1.00013 | ||
| 774 | 2016.02.19 05:50 | close | 258 | 0.01 | 0.99176 | 0.98613 | 1.00013 | -1.42 | 10051.33 |
| 775 | 2016.02.22 22:04 | buy | 259 | 0.01 | 0.99872 | 0.00000 | 0.00000 | ||
| 776 | 2016.02.22 22:04 | modify | 259 | 0.01 | 0.99872 | 0.99172 | 1.00572 | ||
| 777 | 2016.02.23 00:39 | close | 259 | 0.01 | 0.99983 | 0.99172 | 1.00572 | 1.07 | 10052.40 |
| 778 | 2016.02.23 22:00 | sell | 260 | 0.01 | 0.99252 | 0.00000 | 0.00000 | ||
| 779 | 2016.02.23 22:00 | modify | 260 | 0.01 | 0.99252 | 0.99952 | 0.98552 | ||
| 780 | 2016.02.23 23:43 | close | 260 | 0.01 | 0.99144 | 0.99952 | 0.98552 | 1.05 | 10053.45 |
| 781 | 2016.02.26 22:23 | buy | 261 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 782 | 2016.02.26 22:23 | modify | 261 | 0.01 | 0.99676 | 0.98976 | 1.00376 | ||
| 783 | 2016.02.29 01:10 | close | 261 | 0.01 | 0.99773 | 0.98976 | 1.00376 | 0.93 | 10054.38 |
| 784 | 2016.03.01 22:20 | buy | 262 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 785 | 2016.03.01 22:20 | modify | 262 | 0.01 | 0.99676 | 0.98976 | 1.00376 | ||
| 786 | 2016.03.02 02:52 | close | 262 | 0.01 | 0.99702 | 0.98976 | 1.00376 | 0.22 | 10054.60 |
| 787 | 2016.03.03 23:47 | sell | 263 | 0.01 | 0.99155 | 0.00000 | 0.00000 | ||
| 788 | 2016.03.03 23:47 | modify | 263 | 0.01 | 0.99155 | 0.99855 | 0.98455 | ||
| 789 | 2016.03.04 08:01 | close | 263 | 0.01 | 0.99196 | 0.99855 | 0.98455 | -0.52 | 10054.09 |
| 790 | 2016.03.04 23:10 | buy | 264 | 0.01 | 0.99276 | 0.00000 | 0.00000 | ||
| 791 | 2016.03.04 23:10 | modify | 264 | 0.01 | 0.99276 | 0.98576 | 0.99976 | ||
| 792 | 2016.03.07 00:47 | close | 264 | 0.01 | 0.99381 | 0.98576 | 0.99976 | 1.02 | 10055.11 |
| 793 | 2016.03.10 22:46 | sell | 265 | 0.01 | 0.98473 | 0.00000 | 0.00000 | ||
| 794 | 2016.03.10 22:46 | modify | 265 | 0.01 | 0.98473 | 0.99173 | 0.97773 | ||
| 795 | 2016.03.11 02:56 | close | 265 | 0.01 | 0.98380 | 0.99173 | 0.97773 | 0.84 | 10055.95 |
| 796 | 2016.03.17 22:41 | sell | 266 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
| 797 | 2016.03.17 22:41 | modify | 266 | 0.01 | 0.96777 | 0.97477 | 0.96077 | ||
| 798 | 2016.03.18 03:43 | close | 266 | 0.01 | 0.96675 | 0.97477 | 0.96077 | 0.94 | 10056.90 |
| 799 | 2016.03.31 22:00 | sell | 267 | 0.01 | 0.96027 | 0.00000 | 0.00000 | ||
| 800 | 2016.03.31 22:00 | modify | 267 | 0.01 | 0.96027 | 0.96727 | 0.95327 | ||
| 801 | 2016.04.01 03:08 | close | 267 | 0.01 | 0.96097 | 0.96727 | 0.95327 | -0.84 | 10056.06 |
| 802 | 2016.04.15 22:00 | sell | 268 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 803 | 2016.04.15 22:00 | modify | 268 | 0.01 | 0.96775 | 0.97475 | 0.96075 | ||
| 804 | 2016.04.18 00:25 | close | 268 | 0.01 | 0.96650 | 0.97475 | 0.96075 | 1.19 | 10057.26 |
| 805 | 2016.04.18 22:05 | sell | 269 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
| 806 | 2016.04.18 22:05 | modify | 269 | 0.01 | 0.96458 | 0.97158 | 0.95758 | ||
| 807 | 2016.04.19 00:49 | close | 269 | 0.01 | 0.96434 | 0.97158 | 0.95758 | 0.14 | 10057.40 |
| 808 | 2016.04.19 22:29 | sell | 270 | 0.01 | 0.96059 | 0.00000 | 0.00000 | ||
| 809 | 2016.04.19 22:29 | modify | 270 | 0.01 | 0.96059 | 0.96759 | 0.95359 | ||
| 810 | 2016.04.20 04:15 | close | 270 | 0.01 | 0.96156 | 0.96759 | 0.95359 | -1.12 | 10056.28 |
| 811 | 2016.04.25 22:00 | sell | 271 | 0.01 | 0.97598 | 0.00000 | 0.00000 | ||
| 812 | 2016.04.25 22:00 | modify | 271 | 0.01 | 0.97598 | 0.98298 | 0.96898 | ||
| 813 | 2016.04.25 23:48 | close | 271 | 0.01 | 0.97492 | 0.98298 | 0.96898 | 1.05 | 10057.33 |
| 814 | 2016.05.02 22:36 | sell | 272 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 815 | 2016.05.02 22:37 | modify | 272 | 0.01 | 0.95563 | 0.96263 | 0.94863 | ||
| 816 | 2016.05.02 23:53 | close | 272 | 0.01 | 0.95462 | 0.96263 | 0.94863 | 1.02 | 10058.35 |
| 817 | 2016.05.05 22:33 | buy | 273 | 0.01 | 0.96844 | 0.00000 | 0.00000 | ||
| 818 | 2016.05.05 22:33 | modify | 273 | 0.01 | 0.96844 | 0.96144 | 0.97544 | ||
| 819 | 2016.05.06 09:00 | close | 273 | 0.01 | 0.96908 | 0.96144 | 0.97544 | 0.62 | 10058.97 |
| 820 | 2016.05.12 22:31 | sell | 274 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.12 22:31 | modify | 274 | 0.01 | 0.97083 | 0.97783 | 0.96383 | ||
| 822 | 2016.05.13 04:18 | close | 274 | 0.01 | 0.97080 | 0.97783 | 0.96383 | -0.08 | 10058.90 |
| 823 | 2016.05.13 22:07 | buy | 275 | 0.01 | 0.97503 | 0.00000 | 0.00000 | ||
| 824 | 2016.05.13 22:07 | modify | 275 | 0.01 | 0.97503 | 0.96803 | 0.98203 | ||
| 825 | 2016.05.16 01:00 | close | 275 | 0.01 | 0.97583 | 0.96803 | 0.98203 | 0.78 | 10059.68 |
| 826 | 2016.05.17 22:00 | sell | 276 | 0.01 | 0.97997 | 0.00000 | 0.00000 | ||
| 827 | 2016.05.17 22:00 | modify | 276 | 0.01 | 0.97997 | 0.98697 | 0.97297 | ||
| 828 | 2016.05.18 02:18 | close | 276 | 0.01 | 0.98042 | 0.98697 | 0.97297 | -0.57 | 10059.11 |
| 829 | 2016.06.09 22:00 | buy | 277 | 0.01 | 0.96289 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.09 22:00 | modify | 277 | 0.01 | 0.96289 | 0.95589 | 0.96989 | ||
| 831 | 2016.06.09 23:05 | close | 277 | 0.01 | 0.96440 | 0.95589 | 0.96989 | 1.52 | 10060.63 |
| 832 | 2016.06.13 22:55 | buy | 278 | 0.01 | 0.96371 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.13 22:55 | modify | 278 | 0.01 | 0.96371 | 0.95671 | 0.97071 | ||
| 834 | 2016.06.14 00:45 | close | 278 | 0.01 | 0.96421 | 0.95671 | 0.97071 | 0.48 | 10061.11 |
| 835 | 2016.06.16 22:00 | buy | 279 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 836 | 2016.06.16 22:00 | modify | 279 | 0.01 | 0.96470 | 0.95770 | 0.97170 | ||
| 837 | 2016.06.17 01:56 | close | 279 | 0.01 | 0.96545 | 0.95770 | 0.97170 | 0.73 | 10061.84 |
| 838 | 2016.06.23 22:43 | sell | 280 | 0.01 | 0.95917 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.23 22:43 | modify | 280 | 0.01 | 0.95917 | 0.96617 | 0.95217 | ||
| 840 | 2016.06.23 23:19 | close | 280 | 0.01 | 0.95804 | 0.96617 | 0.95217 | 1.14 | 10062.98 |
| 841 | 2016.06.23 23:36 | sell | 281 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.23 23:36 | modify | 281 | 0.01 | 0.95944 | 0.96644 | 0.95244 | ||
| 843 | 2016.06.23 23:46 | close | 281 | 0.01 | 0.95844 | 0.96644 | 0.95244 | 1.00 | 10063.98 |
| 844 | 2016.06.24 22:14 | buy | 282 | 0.01 | 0.96966 | 0.00000 | 0.00000 | ||
| 845 | 2016.06.24 22:14 | modify | 282 | 0.01 | 0.96966 | 0.96266 | 0.97666 | ||
| 846 | 2016.06.24 22:53 | close | 282 | 0.01 | 0.97124 | 0.96266 | 0.97666 | 1.58 | 10065.56 |
| 847 | 2016.06.28 23:01 | buy | 283 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.28 23:01 | modify | 283 | 0.01 | 0.98062 | 0.97362 | 0.98762 | ||
| 849 | 2016.06.29 00:30 | close | 283 | 0.01 | 0.98164 | 0.97362 | 0.98762 | 1.00 | 10066.56 |
| 850 | 2016.06.29 00:54 | buy | 284 | 0.01 | 0.98039 | 0.00000 | 0.00000 | ||
| 851 | 2016.06.29 00:54 | modify | 284 | 0.01 | 0.98039 | 0.97339 | 0.98739 | ||
| 852 | 2016.06.29 04:48 | close | 284 | 0.01 | 0.98125 | 0.97339 | 0.98739 | 0.84 | 10067.40 |
| 853 | 2016.07.15 22:53 | buy | 285 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 854 | 2016.07.15 22:53 | modify | 285 | 0.01 | 0.98240 | 0.97540 | 0.98940 | ||
| 855 | 2016.07.15 23:48 | close | 285 | 0.01 | 0.98336 | 0.97540 | 0.98940 | 0.94 | 10068.34 |
| 856 | 2016.07.21 22:11 | buy | 286 | 0.01 | 0.98602 | 0.00000 | 0.00000 | ||
| 857 | 2016.07.21 22:11 | modify | 286 | 0.01 | 0.98602 | 0.97902 | 0.99302 | ||
| 858 | 2016.07.22 04:01 | close | 286 | 0.01 | 0.98551 | 0.97902 | 0.99302 | -0.56 | 10067.78 |
| 859 | 2016.07.22 22:44 | buy | 287 | 0.01 | 0.98771 | 0.00000 | 0.00000 | ||
| 860 | 2016.07.22 22:44 | modify | 287 | 0.01 | 0.98771 | 0.98071 | 0.99471 | ||
| 861 | 2016.07.25 01:20 | close | 287 | 0.01 | 0.98817 | 0.98071 | 0.99471 | 0.43 | 10068.21 |
| 862 | 2016.07.26 22:29 | buy | 288 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
| 863 | 2016.07.26 22:29 | modify | 288 | 0.01 | 0.99187 | 0.98487 | 0.99887 | ||
| 864 | 2016.07.27 06:04 | close | 288 | 0.01 | 0.99277 | 0.98487 | 0.99887 | 0.87 | 10069.08 |
| 865 | 2016.07.29 22:57 | sell | 289 | 0.01 | 0.96902 | 0.00000 | 0.00000 | ||
| 866 | 2016.07.29 22:57 | modify | 289 | 0.01 | 0.96902 | 0.97602 | 0.96202 | ||
| 867 | 2016.08.01 10:29 | close | 289 | 0.01 | 0.96896 | 0.97602 | 0.96202 | -0.05 | 10069.04 |
| 868 | 2016.08.02 00:16 | sell | 290 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 869 | 2016.08.02 00:16 | modify | 290 | 0.01 | 0.96926 | 0.97626 | 0.96226 | ||
| 870 | 2016.08.02 00:51 | close | 290 | 0.01 | 0.96823 | 0.97626 | 0.96226 | 1.02 | 10070.06 |
| 871 | 2016.08.02 22:24 | sell | 291 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
| 872 | 2016.08.02 22:24 | modify | 291 | 0.01 | 0.96470 | 0.97170 | 0.95770 | ||
| 873 | 2016.08.03 08:50 | close | 291 | 0.01 | 0.96548 | 0.97170 | 0.95770 | -0.92 | 10069.14 |
| 874 | 2016.08.16 00:07 | sell | 292 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
| 875 | 2016.08.16 00:07 | modify | 292 | 0.01 | 0.97320 | 0.98020 | 0.96620 | ||
| 876 | 2016.08.16 05:40 | close | 292 | 0.01 | 0.97274 | 0.98020 | 0.96620 | 0.43 | 10069.57 |
| 877 | 2016.08.19 22:13 | buy | 293 | 0.01 | 0.95953 | 0.00000 | 0.00000 | ||
| 878 | 2016.08.19 22:13 | modify | 293 | 0.01 | 0.95953 | 0.95253 | 0.96653 | ||
| 879 | 2016.08.22 00:25 | close | 293 | 0.01 | 0.96065 | 0.95253 | 0.96653 | 1.13 | 10070.70 |
| 880 | 2016.08.26 01:33 | buy | 294 | 0.01 | 0.96710 | 0.00000 | 0.00000 | ||
| 881 | 2016.08.26 01:33 | modify | 294 | 0.01 | 0.96710 | 0.96010 | 0.97410 | ||
| 882 | 2016.08.26 01:51 | close | 294 | 0.01 | 0.96820 | 0.96010 | 0.97410 | 1.10 | 10071.80 |
| 883 | 2016.09.07 00:32 | sell | 295 | 0.01 | 0.97004 | 0.00000 | 0.00000 | ||
| 884 | 2016.09.07 00:32 | modify | 295 | 0.01 | 0.97004 | 0.97704 | 0.96304 | ||
| 885 | 2016.09.07 06:02 | close | 295 | 0.01 | 0.96911 | 0.97704 | 0.96304 | 0.92 | 10072.72 |
| 886 | 2016.09.09 00:32 | buy | 296 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
| 887 | 2016.09.09 00:32 | modify | 296 | 0.01 | 0.97217 | 0.96517 | 0.97917 | ||
| 888 | 2016.09.09 09:18 | close | 296 | 0.01 | 0.97203 | 0.96517 | 0.97917 | -0.19 | 10072.53 |
| 889 | 2016.09.09 22:00 | buy | 297 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
| 890 | 2016.09.09 22:00 | modify | 297 | 0.01 | 0.97541 | 0.96841 | 0.98241 | ||
| 891 | 2016.09.12 04:54 | close | 297 | 0.01 | 0.97536 | 0.96841 | 0.98241 | -0.09 | 10072.44 |
| 892 | 2016.09.16 23:53 | buy | 298 | 0.01 | 0.98044 | 0.00000 | 0.00000 | ||
| 893 | 2016.09.16 23:53 | modify | 298 | 0.01 | 0.98044 | 0.97344 | 0.98744 | ||
| 894 | 2016.09.19 09:20 | close | 298 | 0.01 | 0.97931 | 0.97344 | 0.98744 | -1.19 | 10071.25 |
| 895 | 2016.09.22 22:00 | sell | 299 | 0.01 | 0.96967 | 0.00000 | 0.00000 | ||
| 896 | 2016.09.22 22:00 | modify | 299 | 0.01 | 0.96967 | 0.97667 | 0.96267 | ||
| 897 | 2016.09.23 00:54 | close | 299 | 0.01 | 0.96860 | 0.97667 | 0.96267 | 0.99 | 10072.25 |
| 898 | 2016.09.28 00:35 | buy | 300 | 0.01 | 0.97028 | 0.00000 | 0.00000 | ||
| 899 | 2016.09.28 00:35 | modify | 300 | 0.01 | 0.97028 | 0.96328 | 0.97728 | ||
| 900 | 2016.09.28 02:00 | close | 300 | 0.01 | 0.97104 | 0.96328 | 0.97728 | 0.74 | 10072.99 |
| 901 | 2016.10.04 22:32 | buy | 301 | 0.01 | 0.97906 | 0.00000 | 0.00000 | ||
| 902 | 2016.10.04 22:32 | modify | 301 | 0.01 | 0.97906 | 0.97206 | 0.98606 | ||
| 903 | 2016.10.05 07:52 | close | 301 | 0.01 | 0.97799 | 0.97206 | 0.98606 | -1.13 | 10071.86 |
| 904 | 2016.10.07 22:29 | buy | 302 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 905 | 2016.10.07 22:29 | modify | 302 | 0.01 | 0.97808 | 0.97108 | 0.98508 | ||
| 906 | 2016.10.10 00:34 | close | 302 | 0.01 | 0.97802 | 0.97108 | 0.98508 | -0.10 | 10071.76 |
| 907 | 2016.10.12 01:40 | buy | 303 | 0.01 | 0.98801 | 0.00000 | 0.00000 | ||
| 908 | 2016.10.12 01:40 | modify | 303 | 0.01 | 0.98801 | 0.98101 | 0.99501 | ||
| 909 | 2016.10.12 03:24 | close | 303 | 0.01 | 0.98869 | 0.98101 | 0.99501 | 0.65 | 10072.41 |
| 910 | 2016.10.21 22:09 | buy | 304 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
| 911 | 2016.10.21 22:09 | modify | 304 | 0.01 | 0.99431 | 0.98731 | 1.00131 | ||
| 912 | 2016.10.24 00:30 | close | 304 | 0.01 | 0.99418 | 0.98731 | 1.00131 | -0.17 | 10072.24 |
| 913 | 2016.11.01 22:30 | sell | 305 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 914 | 2016.11.01 22:30 | modify | 305 | 0.01 | 0.97546 | 0.98246 | 0.96846 | ||
| 915 | 2016.11.02 01:00 | close | 305 | 0.01 | 0.97452 | 0.98246 | 0.96846 | 0.86 | 10073.10 |
| 916 | 2016.11.02 01:33 | sell | 306 | 0.01 | 0.97510 | 0.00000 | 0.00000 | ||
| 917 | 2016.11.02 01:33 | modify | 306 | 0.01 | 0.97510 | 0.98210 | 0.96810 | ||
| 918 | 2016.11.02 04:51 | close | 306 | 0.01 | 0.97417 | 0.98210 | 0.96810 | 0.92 | 10074.02 |
| 919 | 2016.11.09 00:22 | sell | 307 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
| 920 | 2016.11.09 00:22 | modify | 307 | 0.01 | 0.97949 | 0.98649 | 0.97249 | ||
| 921 | 2016.11.09 02:01 | close | 307 | 0.01 | 0.97921 | 0.98649 | 0.97249 | 0.24 | 10074.26 |